|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $22.1300 One month high (close): $23.9900
EWG Daily Change: 1.95% Daily StdDev 3.8% EWG EMA_5_Trend: 0.44% 10Minute StdDev: $0.2963
Latest Price : $23.58(1.95%) | Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.2) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.2)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 11 | 22.88 | 23.18 | 23.08(0.09) | 23.26(0.38) | 23.37(0.33) | 23.58 | 1.4 | | 3 | 46(5.6) | 25 | [2] | [15] | [5] | 105 | 213 | UT | 0.9 | HoldLong | | (2) | 9 | 5 | 17 | 13 | 2.2,100 | 59 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.26(hourly_sma_10 -1.36%) 23.18(daily_ema_10 -1.7%) 23.08(hourly_sma_20 -2.12%) 22.88(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | May/8 | 10 | 22.88 | 23.18 | 23.06(0.1) | 23.17(0.32) | 23.29(0.29) | 23.54 | 1.3 | | 3 | 40(6.2) | 25 | [3] | [13] | [6] | 104 | 184 | UT | 1.2 | HoldLong | | (4) | 8 | 6 | 12 | 20 | 2.4,94 | 59 | | 3 | May/8 | 9 | 22.88 | 23.18 | 23.04(0.1) | 23.1(0.31) | 23.22(0.3) | 23.49 | 1.2 | | 3 | 34(6.4) | 50 | [3] | [14] | [21] | 106 | 178 | UT | 1.6 | HoldLong? | | (2) | 8 | 44 | 10 | 20 | 2.6,91 | 59 | | 4 | May/7 | 15 | 22.84 | 23.08 | 23.02(0.02) | 23.03(0.14) | 23.15(0.05) | 23.11 | 0.6 | | 3 | 28(-2.6) | 20 | [1] | [4] | [-2] | 55 | 32 | CR | -0.3 | HoldShort? | | (0) | 1 | -5 | -7 | 13 | 0.6,90 | 51 | | 5 | May/7 | 14 | 22.84 | 23.08 | 23.02(0.09) | 23(0.15) | 23.14(0.01) | 23.15 | 0.7 | | 3 | 30(-1.7) | 20 | [2] | [4] | [0] | 69 | -26 | UT | 0.1 | OpenLong | | (0) | 0 | -2 | -1 | 13 | 0.9,96 | 51 | | | | |
| 6 | May/7 | 13 | 22.84 | 23.08 | 23(0.1) | 22.97(0.13) | 23.14(0.39) | 23.17 | 0.7 | | 3 | 32(-1.5) | 35 | [3] | [13] | [5] | 76 | 66 | UT | 0.2 | HoldLong | | (2) | 10 | -2 | 15 | 20 | 1.1,98 | 51 | | 7 | May/7 | 12 | 22.84 | 23.08 | 22.98(0.12) | 22.94(0.06) | 23.05(0.35) | 23.19 | 0.7 | | 3 | 34(0.3) | 45 | [3] | [12] | [9] | 76 | 60 | UT | 0.9 | HoldLong | | (2) | 9 | 7 | 17 | 20 | 1.3,93 | 51 | | 8 | May/7 | 11 | 22.84 | 23.08 | 22.95(0.08) | 22.93(0.07) | 22.97(0.27) | 23.13 | 0.6 | | 3 | 33(0.3) | 50 | [2] | [9] | [15] | 73 | 69 | UT | 1 | OpenLong | | (4) | 7 | 8 | 45 | 20 | 1.2,93 | 51 | | 9 | May/7 | 10 | 22.84 | 23.08 | 22.93(0.05) | 22.91(-0.04) | 22.91(0.23) | 23.06 | 0.5 | | 3 | 33(0.3) | 25 | [1] | [7] | [5] | 30 | 68 | UT | 1 | OpenLong | | (1) | 6 | -9 | 26 | 20 | 0.8,60 | 51 | | 10 | May/7 | 9 | 22.84 | 23.08 | 22.92(0.08) | 22.92(0.04) | 22.86(0.29) | 23.14 | 0.6 | | 3 | 33(0.7) | 50 | [2] | [9] | [24] | 24 | 93 | UT | 1.8 | OpenLong? | | (2) | 8 | 47 | 22 | 20 | 1.4,39 | 51 | | | | |
| 11 | May/6 | 15 | 22.8 | 23 | 22.9(-0.01) | 22.91(-0.17) | 22.79(-0.18) | 22.74 | -0.1 | | 2 | 32(0.9) | 5 | [-0] | [-7] | [-5] | -63 | -104 | RG | -0.3 | Wait? | | (0) | -5 | -6 | -11 | -18 | -1.1,15 | 57 | | 12 | May/6 | 14 | 22.8 | 23 | 22.9(-0.06) | 22.95(-0.13) | 22.83(-0.22) | 22.79 | -0 | | 2 | 31(0.3) | 0 | [-2] | [-8] | [-4] | -48 | -43 | RG | -0.3 | Wait | | (0) | -6 | -2 | -11 | -13 | -0.7,20 | 57 | | 13 | May/6 | 13 | 22.8 | 23 | 22.91(-0.06) | 22.98(-0.11) | 22.88(-0.17) | 22.81 | 0 | | 2 | 31(0.3) | 0 | [-2] | [-6] | [-6] | -41 | -21 | RG | -0.5 | Wait | | (-1) | -5 | 0 | -20 | -20 | -0.7,27 | 57 | | 14 | May/6 | 12 | 22.8 | 23 | 22.92(-0.05) | 23.01(-0.1) | 22.92(-0.26) | 22.81 | 0 | | 2 | 31(0) | 0 | [-1] | [-8] | [-5] | -31 | -65 | RG | -0.8 | SmallLong | | (-1) | -7 | 0 | -25 | -13 | -0.8,39 | 57 | | 15 | May/6 | 11 | 22.8 | 23 | 22.93(-0.06) | 23.03(-0.02) | 22.98(-0.2) | 22.81 | 0 | | 2 | 31(-1.1) | -10 | [-2] | [-6] | [-13] | -14 | -39 | DT | -1.2 | OpenShort | | (-1) | -5 | -14 | -18 | -20 | -0.8,56 | 57 | | | | |
| 16 | May/6 | 10 | 22.8 | 23 | 22.94(-0.07) | 23.03(0.07) | 23.03(-0.15) | 22.93 | 0.3 | | 2 | 32(-2.5) | -20 | [-2] | [-3] | [-9] | 19 | 30 | DT | -0.7 | OpenShort | | (0) | -4 | -12 | -14 | -20 | -0.1,71 | 57 | | 17 | May/6 | 9 | 22.8 | 23 | 22.96(-0.03) | 23.01(0.13) | 23.06(-0.08) | 23.03 | 0.5 | | 2 | 34(-2.2) | 0 | [-1] | [-0] | [-2] | 45 | 41 | RG | -0.2 | Wait? | | (-1) | -2 | 3 | -0 | -20 | 0.4,85 | 57 | | 18 | May/5 | 15 | 22.77 | 22.98 | 22.97(-0.04) | 22.98(0.12) | 23.08(-0.05) | 23 | 0.5 | | 3 | 36(-6.4) | 0 | [-1] | [1] | [-6] | 41 | 36 | RG | -0.5 | Wait? | | (-1) | -1 | -13 | -1 | -13 | 0.2,86 | 59 | | 19 | May/5 | 14 | 22.77 | 22.98 | 22.98(-0.1) | 22.95(0.14) | 23.09(0.02) | 23.11 | 0.7 | | 3 | 43(-4.6) | 0 | [-3] | [3] | [5] | 60 | 161 | UR | 0.1 | SmallShort | | (-1) | 1 | 6 | 7 | 17 | 0.6,95 | 59 | | 20 | May/5 | 13 | 22.77 | 22.98 | 23(-0.11) | 22.92(0.11) | 23.09(0.21) | 23.06 | 0.6 | | 3 | 47(-3.2) | 5 | [-3] | [7] | [1] | 46 | 190 | UR | -0.1 | SmallShort | | (-4) | 6 | -6 | 14 | 9 | 0.2,91 | 59 | | | | |
| 21 | May/5 | 12 | 22.77 | 22.98 | 23.03(-0.05) | 22.89(0.15) | 23.04(0.33) | 23.11 | 0.7 | | 3 | 51(-2.5) | 30 | [-1] | [11] | [7] | 43 | 160 | UR | 0.3 | SmallShort | | (-2) | 9 | 0 | 21 | 20 | 0.3,85 | 59 | | 22 | May/5 | 11 | 22.77 | 22.98 | 23.04(-0.08) | 22.86(0.05) | 22.97(0.39) | 23.11 | 0.7 | | 3 | 53(-4.7) | 35 | [-2] | [11] | [12] | 38 | 205 | UR | 0.5 | SmallShort | | (-2) | 10 | 5 | 34 | 20 | 0.3,80 | 59 | | 23 | May/5 | 10 | 22.77 | 22.98 | 23.06(-0.11) | 22.85(0.04) | 22.88(0.29) | 23.07 | 0.6 | | 3 | 58(-3.8) | 20 | [-3] | [8] | [10] | 5 | 179 | UR | 0.6 | SmallShort | | (-2) | 8 | -2 | 27 | 20 | 0,55 | 59 | | 24 | May/5 | 9 | 22.77 | 22.98 | 23.08(-0.13) | 22.84(0.04) | 22.81(0.27) | 23.09 | 0.6 | | 3 | 62(-2.4) | 35 | [-3] | [8] | [18] | -19 | 194 | UR | 0.9 | SmallShort? | | (-2) | 7 | 31 | 21 | 20 | 0,31 | 59 | | 25 | May/4 | 15 | 22.72 | 22.92 | 23.11(-0.15) | 22.83(-0.1) | 22.75(0.02) | 22.83 | 0.2 | | 4 | 64(-3.3) | 35 | [-4] | [-1] | [6] | -63 | 29 | RG | 0.2 | Wait? | | (-5) | 1 | 12 | 5 | 18 | -0.9,10 | 47 | | | | |
| 26 | May/4 | 14 | 22.72 | 22.92 | 23.15(-0.26) | 22.85(-0.2) | 22.75(0.02) | 22.73 | 0 | | 4 | 67(-3.5) | 10 | [-7] | [-3] | [2] | -76 | 77 | RG | -0.1 | Wait | | (-6) | 1 | 6 | 1 | 4 | -1.1,2 | 47 | | 27 | May/4 | 13 | 22.72 | 22.92 | 23.21(-0.27) | 22.9(-0.23) | 22.74(-0.34) | 22.68 | -0.1 | | 4 | 71(-1.1) | -5 | [-7] | [-13] | [-2] | -83 | -47 | RG | -0.2 | Wait | | (-8) | -9 | -6 | 0 | 0 | -1.4,2 | 47 | | 28 | May/4 | 12 | 22.72 | 22.92 | 23.27(-0.27) | 22.95(-0.24) | 22.82(-0.21) | 22.73 | 0 | | 4 | 72(-0.1) | -5 | [-7] | [-10] | [-3] | -79 | -18 | RG | -0.2 | Wait | | (-7) | -6 | -5 | 6 | -20 | -1.4,6 | 47 | | 29 | May/4 | 11 | 22.72 | 22.92 | 23.33(-0.27) | 23(-0.38) | 22.87(-0.19) | 22.77 | 0.1 | | 4 | 72(1.8) | -5 | [-7] | [-11] | [-3] | -80 | -20 | RG | -0.3 | Wait | | (-7) | -5 | -6 | 1 | -9 | -1.4,5 | 47 | | 30 | May/4 | 10 | 22.72 | 22.92 | 23.39(-0.23) | 23.09(-0.29) | 22.91(-0.21) | 22.82 | 0.2 | | 4 | 70(3.5) | 10 | [-6] | [-10] | [4] | -83 | -68 | RG | -0.2 | Wait | | (-7) | -6 | 12 | 2 | -9 | -1.5,5 | 47 | | | | |
| 31 | May/4 | 9 | 22.72 | 22.92 | 23.44(-0.23) | 23.16(-0.29) | 22.96(-0.38) | 22.72 | 0 | | 4 | 67(6.7) | -30 | [-6] | [-15] | [-17] | -98 | -179 | DT | -0.7 | OpenShort? | | (-7) | -10 | -37 | -2 | -20 | -2,2 | 47 | | 32 | May/1 | 15 | 22.6 | 22.89 | 23.49(-0.15) | 23.23(-0.16) | 23.05(-0.17) | 23.04 | 0.6 | | 5 | 60(15.7) | 20 | [-4] | [-7] | [-2] | -82 | -85 | RG | -0 | Wait? | | (-5) | -5 | 5 | 3 | -20 | -1.4,3 | 53 | | 33 | May/1 | 14 | 22.6 | 22.89 | 23.52(-0.04) | 23.27(-0.25) | 23.09(-0.22) | 23 | 0.5 | | 5 | 44(1.4) | 30 | [-1] | [-9] | [0] | -90 | -235 | RG | -0.3 | Wait | | (-4) | -6 | 1 | -3 | 0 | -1.6,0 | 53 | | 34 | May/1 | 13 | 22.6 | 22.89 | 23.53(-0.03) | 23.33(-0.25) | 23.14(-0.52) | 22.99 | 0.5 | | 5 | 43(1.4) | 15 | [-1] | [-17] | [-8] | -93 | -327 | RG | -0.5 | Wait | | (-1) | -14 | -6 | -12 | -20 | -1.7,0 | 53 | | 35 | May/1 | 12 | 22.6 | 22.89 | 23.54(-0.01) | 23.39(-0.2) | 23.26(-0.4) | 23.04 | 0.6 | | 5 | 41(0.7) | 10 | [-0] | [-13] | [-14] | -90 | -300 | RG | -0.7 | Wait | | (0) | -11 | -15 | -17 | -20 | -1.6,0 | 53 | | | | |
| 36 | May/1 | 11 | 22.6 | 22.89 | 23.54(0) | 23.44(-0.35) | 23.35(-0.25) | 23.17 | 0.8 | | 5 | 41(0) | 15 | [0] | [-11] | [-6] | -80 | -223 | DR | -0.6 | HoldShort | | (0) | -7 | -9 | -24 | 13 | -1.2,0 | 53 | | 37 | May/1 | 10 | 22.6 | 22.89 | 23.54(0.02) | 23.52(-0.31) | 23.41(-0.15) | 23.25 | 0.9 | | 5 | 41(0.2) | 25 | [1] | [-7] | [-5] | -57 | -176 | DR | -0.5 | OpenShort | | (1) | -4 | -1 | -15 | -20 | -1,18 | 53 | | 38 | May/1 | 9 | 22.6 | 22.89 | 23.54(0.01) | 23.59(-0.31) | 23.45(-0.28) | 23.26 | 0.9 | | 5 | 41(0.5) | 0 | [0] | [-11] | [-17] | -40 | -202 | DR | -0.6 | OpenShort? | | (0) | -7 | -38 | -10 | -20 | -0.9,33 | 53 | | 39 | Apr/30 | 15 | 22.49 | 22.89 | 23.54(0.06) | 23.66(-0.16) | 23.52(0.01) | 23.59 | 1.3 | | 7 | 40(1.8) | 50 | [2] | [1] | [4] | -8 | -36 | UT | 0.2 | OpenLong? | | (2) | 0 | 10 | -2 | 9 | 0.2,37 | 53 | | 40 | Apr/30 | 14 | 22.49 | 22.89 | 23.53(0.13) | 23.7(-0.14) | 23.52(-0.01) | 23.5 | 1.2 | | 7 | 38(-2.8) | 50 | [3] | [1] | [-2] | -12 | -141 | CR | -0.1 | HoldShort | | (0) | -0 | 7 | -8 | -20 | -0.1,41 | 53 | | | | |
| 41 | Apr/30 | 13 | 22.49 | 22.89 | 23.5(0.11) | 23.73(-0.13) | 23.52(-0.5) | 23.44 | 1.1 | | 7 | 41(-3) | 30 | [3] | [-12] | [-7] | -11 | -261 | DR | -0.2 | OpenShort | | (4) | -13 | 1 | -14 | -20 | -0.2,44 | 53 | | 42 | Apr/30 | 12 | 22.49 | 22.89 | 23.47(0.11) | 23.76(-0.09) | 23.64(-0.42) | 23.43 | 1.1 | | 7 | 44(-2.5) | 20 | [3] | [-10] | [-14] | -3 | -233 | DR | -0.6 | OpenShort | | (2) | -11 | -20 | -15 | -20 | -0.1,50 | 53 | | 43 | Apr/30 | 11 | 22.49 | 22.89 | 23.44(0.14) | 23.78(0.21) | 23.74(-0.29) | 23.61 | 1.3 | | 7 | 47(-1.8) | 25 | [4] | [-2] | [-12] | 13 | -139 | DR | -0.3 | OpenShort | | (5) | -8 | 1 | -26 | -20 | 0.4,53 | 53 | | 44 | Apr/30 | 10 | 22.49 | 22.89 | 23.41(0.17) | 23.73(0.19) | 23.81(-0.28) | 23.6 | 1.3 | | 7 | 48(-2) | 35 | [5] | [-2] | [-7] | 30 | -159 | DR | -0.5 | OpenShort | | (5) | -7 | 8 | -20 | -20 | 0.5,67 | 53 | | 45 | Apr/30 | 9 | 22.49 | 22.89 | 23.37(0.16) | 23.69(0.18) | 23.88(-0.27) | 23.53 | 1.3 | | 7 | 50(-1.7) | 0 | [4] | [-2] | [-27] | 42 | -154 | DR | -0.8 | OpenShort? | | (5) | -7 | -55 | -17 | -20 | 0.4,82 | 53 | | | | |
| 46 | Apr/29 | 15 | 22.34 | 22.74 | 23.33(0.26) | 23.65(0.4) | 23.94(0.24) | 24.02 | 1.9 | | 7 | 52(3.3) | 50 | [7] | [15] | [3] | 90 | 102 | UT | 0.2 | OpenLong? | | (7) | 6 | 8 | -2 | 12 | 1.6,100 | 62 | | 47 | Apr/29 | 14 | 22.34 | 22.74 | 23.27(0.32) | 23.56(0.35) | 23.88(0.24) | 23.95 | 1.8 | | 7 | 49(-0.7) | 50 | [8] | [15] | [5] | 90 | 36 | UT | 0.2 | HoldLong | | (7) | 6 | 1 | -3 | 20 | 1.6,100 | 62 | | 48 | Apr/29 | 13 | 22.34 | 22.74 | 23.19(0.32) | 23.48(0.29) | 23.82(0.72) | 23.94 | 1.8 | | 7 | 49(-0.1) | 50 | [8] | [27] | [11] | 93 | 182 | UT | 0.3 | HoldLong | | (9) | 19 | 0 | 31 | 20 | 1.7,100 | 62 | | 49 | Apr/29 | 12 | 22.34 | 22.74 | 23.12(0.38) | 23.41(0.24) | 23.65(0.66) | 23.94 | 1.8 | | 7 | 50(1.3) | 50 | [10] | [25] | [16] | 95 | 137 | UT | 0.7 | OpenLong | | (11) | 17 | 9 | 32 | 20 | 1.8,100 | 62 | | 50 | Apr/29 | 11 | 22.34 | 22.74 | 23.03(0.34) | 23.35(0.36) | 23.49(0.61) | 23.86 | 1.7 | | 7 | 48(1.9) | 50 | [9] | [25] | [16] | 98 | 173 | UT | 0.9 | OpenLong | | (9) | 16 | 16 | 33 | 20 | 1.9,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|