|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $47.3700 One month high (close): $59.0700
EMR Daily Change: 1.52% Daily StdDev 5.65% EMR EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $56.1(1.52%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.9
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 14 | 53.47 | 55.79 | 55.35(0.12) | 55.81(0.07) | 56.04(0.05) | 56.11 | 0.9 | | 7 | 21(0.8) | 40 | [2] | [3] | [3] | 80 | 34 | UT | 0.1 | HoldLong | | (3) | 1 | 2 | -1 | 20 | 1.2,100 | 68 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -8.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.81(hourly_sma_10 -0.53%) 55.79(daily_ema_10 -0.57%) 55.35(hourly_sma_20 -1.35%) 53.47(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | May/8 | 13 | 53.47 | 55.79 | 55.28(0.08) | 55.77(0.08) | 56.01(0.28) | 56.04 | 0.8 | | 7 | 21(0.8) | 35 | [1] | [7] | [2] | 79 | 129 | UT | 0 | HoldLong | | (2) | 5 | 1 | 0 | 18 | 1.2,99 | 68 | | 3 | May/8 | 12 | 53.47 | 55.79 | 55.24(0.09) | 55.73(0.04) | 55.85(0.21) | 56.01 | 0.8 | | 7 | 20(0.8) | 40 | [2] | [5] | [2] | 82 | 101 | UT | 0.3 | HoldLong | | (1) | 4 | 0 | 3 | 20 | 1.3,99 | 68 | | 4 | May/8 | 11 | 53.47 | 55.79 | 55.19(0.06) | 55.71(0.2) | 55.74(0.15) | 56 | 0.8 | | 7 | 19(0.9) | 35 | [1] | [5] | [3] | 84 | 128 | UT | 0.4 | HoldLong | | (2) | 3 | -1 | 17 | 2 | 1.4,99 | 68 | | 5 | May/8 | 10 | 53.47 | 55.79 | 55.16(0.1) | 55.6(0.21) | 55.66(0.15) | 56.03 | 0.8 | | 7 | 18(1.2) | 40 | [2] | [6] | [3] | 78 | 99 | UT | 0.7 | OpenLong | | (1) | 3 | 1 | 9 | 9 | 1.6,88 | 68 | | | | |
| 6 | May/8 | 9 | 53.47 | 55.79 | 55.11(0.07) | 55.49(0.25) | 55.57(0.08) | 55.99 | 0.8 | | 7 | 17(1.1) | 45 | [1] | [5] | [10] | 72 | 110 | UT | 0.8 | OpenLong? | | (2) | 1 | 24 | 3 | 14 | 1.7,79 | 68 | | 7 | May/7 | 15 | 53.24 | 55.58 | 55.07(-0.01) | 55.35(0.14) | 55.52(-0.15) | 55.25 | 0.7 | | 6 | 16(-1.5) | 15 | [-0] | [-1] | [-8] | 34 | 2 | RG | -0.6 | Wait? | | (0) | -3 | -6 | -12 | -20 | 0.4,74 | 68 | | 8 | May/7 | 14 | 53.24 | 55.58 | 55.07(0.11) | 55.27(0.21) | 55.6(-0.15) | 55.42 | 0.7 | | 6 | 17(-2.1) | 30 | [2] | [0] | [-6] | 50 | -85 | DR | -0.3 | OpenShort | | (0) | -3 | -6 | -9 | -20 | 0.7,82 | 68 | | 9 | May/7 | 13 | 53.24 | 55.58 | 55.01(0.17) | 55.15(0.23) | 55.69(0.27) | 55.6 | 0.8 | | 6 | 19(-1.3) | 45 | [3] | [8] | [0] | 64 | 9 | UT | -0.2 | OpenLong | | (3) | 5 | -1 | 0 | 4 | 1,89 | 68 | | 10 | May/7 | 12 | 53.24 | 55.58 | 54.91(0.17) | 55.02(0.24) | 55.54(0.26) | 55.63 | 0.8 | | 6 | 21(-1.9) | 45 | [3] | [8] | [1] | 69 | 24 | UT | 0.1 | OpenLong | | (3) | 5 | -3 | 0 | 20 | 1.2,89 | 68 | | | | |
| 11 | May/7 | 11 | 53.24 | 55.58 | 54.82(0.23) | 54.89(0.18) | 55.4(0.39) | 55.73 | 0.8 | | 6 | 23(-3) | 50 | [4] | [10] | [10] | 77 | 42 | UT | 0.5 | HoldLong | | (4) | 7 | 3 | 17 | 20 | 1.3,94 | 68 | | 12 | May/7 | 10 | 53.24 | 55.58 | 54.7(0.27) | 54.79(0.08) | 55.18(0.43) | 55.63 | 0.8 | | 6 | 26(-1.9) | 50 | [5] | [10] | [6] | 63 | 14 | UT | 0.6 | OpenLong | | (4) | 8 | -7 | 12 | 20 | 1.2,83 | 68 | | 13 | May/7 | 9 | 53.24 | 55.58 | 54.55(0.28) | 54.75(0.14) | 54.95(0.6) | 55.84 | 0.9 | | 6 | 28(-1.1) | 50 | [5] | [14] | [23] | 69 | 112 | UT | 1.1 | OpenLong? | | (6) | 11 | 32 | 16 | 20 | 1.6,79 | 68 | | 14 | May/6 | 15 | 53.08 | 55.37 | 54.4(0.22) | 54.67(-0.08) | 54.62(0.22) | 54.87 | 0.6 | | 6 | 29(-0.3) | 50 | [4] | [5] | [3] | 27 | -72 | UT | 0.3 | OpenLong? | | (4) | 4 | -1 | 5 | 20 | 0.5,64 | 74 | | 15 | May/6 | 14 | 53.08 | 55.37 | 54.28(0.1) | 54.71(-0.03) | 54.5(0.23) | 54.91 | 0.6 | | 6 | 29(0.2) | 45 | [2] | [5] | [6] | 28 | 75 | UT | 0.5 | OpenLong | | (4) | 4 | 8 | 7 | 20 | 0.7,60 | 74 | | | | |
| 16 | May/6 | 13 | 53.08 | 55.37 | 54.22(0.07) | 54.73(-0.1) | 54.38(-0.04) | 54.66 | 0.5 | | 6 | 29(0.1) | 45 | [1] | [-1] | [4] | 21 | 2 | RG | 0.3 | Wait | | (2) | -1 | 7 | -0 | 20 | 0.5,58 | 74 | | 17 | May/6 | 12 | 53.08 | 55.37 | 54.18(0.06) | 54.79(-0.15) | 54.4(-0.27) | 54.45 | 0.5 | | 6 | 29(-0.1) | 30 | [1] | [-5] | [-0] | 13 | -78 | RG | 0.1 | Wait | | (1) | -5 | 8 | -7 | -17 | 0.3,55 | 74 | | 18 | May/6 | 11 | 53.08 | 55.37 | 54.14(0.04) | 54.87(0.01) | 54.55(-0.32) | 54.22 | 0.4 | | 6 | 29(0) | 15 | [1] | [-5] | [-10] | 8 | -107 | DR | -0.4 | OpenShort | | (1) | -6 | -1 | -17 | -20 | 0.1,55 | 74 | | 19 | May/6 | 10 | 53.08 | 55.37 | 54.12(0.03) | 54.86(0.09) | 54.72(-0.37) | 54.26 | 0.4 | | 6 | 29(-0.2) | 15 | [1] | [-5] | [-10] | 22 | -87 | DR | -0.5 | OpenShort | | (1) | -7 | -1 | -15 | -20 | 0.2,67 | 74 | | 20 | May/6 | 9 | 53.08 | 55.37 | 54.11(-0.01) | 54.81(0.11) | 54.92(-0.29) | 54.28 | 0.4 | | 6 | 29(-1.2) | 0 | [-0] | [-3] | [-15] | 33 | -31 | RG | -0.7 | Wait? | | (0) | -5 | -17 | -10 | -20 | 0.2,78 | 74 | | | | |
| 21 | May/5 | 15 | 52.87 | 55.17 | 54.12(-0.04) | 54.75(0.27) | 55.08(-0.16) | 54.81 | 0.6 | | 7 | 30(-5.7) | 5 | [-1] | [0] | [-8] | 59 | 130 | RG | -0.3 | Wait? | | (1) | -3 | -11 | -1 | -20 | 0.8,89 | 72 | | 22 | May/5 | 14 | 52.87 | 55.17 | 54.14(-0.18) | 54.6(0.45) | 55.17(-0.06) | 55.16 | 0.8 | | 7 | 36(-4.3) | 5 | [-3] | [3] | [-1] | 68 | 352 | RG | -0 | Wait | | (-0) | -1 | 2 | 3 | -20 | 0.9,95 | 72 | | 23 | May/5 | 13 | 52.87 | 55.17 | 54.24(-0.16) | 54.35(0.43) | 55.2(0.35) | 55.11 | 0.7 | | 7 | 40(-4) | 15 | [-3] | [10] | [-0] | 62 | 406 | RG | -0.1 | Wait | | (-3) | 6 | -5 | 7 | 4 | 0.7,94 | 72 | | 24 | May/5 | 12 | 52.87 | 55.17 | 54.33(-0.16) | 54.12(0.5) | 55(0.56) | 55.26 | 0.8 | | 7 | 44(-3.3) | 35 | [-3] | [15] | [9] | 63 | 466 | UR | 0.2 | SmallShort | | (-3) | 10 | 6 | 17 | 20 | 0.7,95 | 72 | | 25 | May/5 | 11 | 52.87 | 55.17 | 54.42(-0.17) | 53.85(0.25) | 54.69(0.5) | 55.07 | 0.7 | | 7 | 47(-4.5) | 30 | [-3] | [11] | [11] | 59 | 410 | UR | 0.3 | SmallShort | | (-3) | 9 | -5 | 27 | 20 | 0.5,96 | 72 | | | | |
| 26 | May/5 | 10 | 52.87 | 55.17 | 54.51(-0.22) | 53.72(0.27) | 54.42(0.71) | 55.23 | 0.8 | | 7 | 52(-4.3) | 40 | [-4] | [15] | [15] | 40 | 521 | UR | 0.5 | SmallShort | | (-3) | 13 | -3 | 28 | 20 | 0.5,77 | 72 | | 27 | May/5 | 9 | 52.87 | 55.17 | 54.63(-0.22) | 53.57(0.29) | 54.03(0.97) | 55.33 | 0.8 | | 7 | 56(-3.3) | 50 | [-4] | [20] | [30] | 13 | 588 | UR | 0.8 | SmallShort? | | (-4) | 17 | 40 | 22 | 20 | 0.4,53 | 72 | | 28 | May/4 | 15 | 52.61 | 54.82 | 54.75(-0.31) | 53.42(0.08) | 53.51(0.52) | 54.13 | 0.5 | | 8 | 60(-6.4) | 50 | [-5] | [10] | [14] | -22 | 320 | UR | 0.3 | SmallShort? | | (-6) | 9 | 14 | 15 | 20 | -0.3,36 | 61 | | 29 | May/4 | 14 | 52.61 | 54.82 | 54.92(-0.51) | 53.38(-0.04) | 53.23(0.42) | 53.7 | 0.4 | | 8 | 66(-4.4) | 15 | [-9] | [6] | [6] | -43 | 383 | UR | 0.2 | SmallShort | | (-7) | 7 | 0 | 13 | 20 | -0.6,22 | 61 | | 30 | May/4 | 13 | 52.61 | 54.82 | 55.2(-0.48) | 53.4(-0.16) | 53.01(-0.02) | 53.69 | 0.4 | | 8 | 70(-3.9) | 25 | [-8] | [-3] | [12] | -53 | 193 | RG | 0.3 | Wait | | (-9) | -0 | 12 | 11 | 20 | -0.7,15 | 61 | | | | |
| 31 | May/4 | 12 | 52.61 | 54.82 | 55.47(-0.53) | 53.49(-0.36) | 53.02(-0.18) | 53.32 | 0.2 | | 8 | 74(-1.5) | 25 | [-9] | [-8] | [13] | -68 | 84 | RG | 0.1 | Wait | | (-10) | -3 | 21 | 8 | 20 | -1,7 | 61 | | 32 | May/4 | 11 | 52.61 | 54.82 | 55.77(-0.56) | 53.69(-0.79) | 53.12(-0.38) | 52.7 | 0 | | 8 | 76(1.3) | 5 | [-10] | [-15] | [3] | -81 | -98 | RG | -0.2 | Wait | | (-11) | -7 | -2 | 1 | 20 | -1.3,2 | 61 | | 33 | May/4 | 10 | 52.61 | 54.82 | 56.08(-0.54) | 54.12(-0.77) | 53.32(-0.37) | 52.75 | 0 | | 8 | 74(2.4) | 0 | [-10] | [-14] | [1] | -87 | -149 | RG | -0.3 | Wait | | (-11) | -7 | 5 | 1 | -17 | -1.5,1 | 61 | | 34 | May/4 | 9 | 52.61 | 54.82 | 56.39(-0.54) | 54.54(-0.8) | 53.52(-0.51) | 52.59 | -0 | | 8 | 72(4) | -35 | [-10] | [-17] | [-19] | -93 | -263 | DT | -0.4 | OpenShort? | | (-10) | -9 | -38 | 2 | -20 | -1.7,0 | 61 | | 35 | May/1 | 15 | 52.21 | 54.53 | 56.7(-0.46) | 54.98(-0.59) | 53.8(-0.29) | 53.74 | 0.5 | | 7 | 68(9.3) | 5 | [-8] | [-11] | [-2] | -85 | -141 | RG | -0 | Wait? | | (-8) | -5 | -2 | 7 | -20 | -1.4,0 | 58 | | | | |
| 36 | May/1 | 14 | 52.21 | 54.53 | 56.96(-0.35) | 55.31(-0.67) | 53.95(-0.56) | 53.8 | 0.5 | | 7 | 59(4) | 10 | [-6] | [-16] | [-2] | -90 | -344 | RG | -0.1 | Wait | | (-9) | -10 | 2 | 8 | -20 | -1.6,0 | 58 | | 37 | May/1 | 13 | 52.21 | 54.53 | 57.16(-0.34) | 55.68(-0.71) | 54.26(-1.19) | 53.75 | 0.5 | | 7 | 55(5) | -5 | [-6] | [-28] | [-6] | -98 | -555 | RG | -0.3 | Wait | | (-7) | -21 | 1 | 5 | -20 | -1.9,0 | 58 | | 38 | May/1 | 12 | 52.21 | 54.53 | 57.36(-0.3) | 56.08(-0.68) | 54.91(-1.16) | 53.73 | 0.5 | | 7 | 50(6.2) | -15 | [-5] | [-27] | [-15] | -105 | -619 | DT | -0.7 | HoldShort | | (-7) | -21 | -8 | 1 | -20 | -2.2,0 | 58 | | 39 | May/1 | 11 | 52.21 | 54.53 | 57.53(-0.29) | 56.47(-0.93) | 55.55(-1.09) | 53.96 | 0.5 | | 7 | 44(6.7) | -15 | [-5] | [-28] | [-18] | -113 | -603 | DT | -1.1 | HoldShort | | (-5) | -19 | -19 | -13 | -20 | -2.5,0 | 58 | | 40 | May/1 | 10 | 52.21 | 54.53 | 57.7(-0.19) | 57(-0.78) | 56.16(-0.89) | 54.54 | 0.7 | | 7 | 37(6.1) | -5 | [-3] | [-22] | [-22] | -114 | -578 | RG | -1.3 | SmallLong | | (-4) | -16 | -25 | -12 | -20 | -2.6,1 | 58 | | | | |
| 41 | May/1 | 9 | 52.21 | 54.53 | 57.81(-0.15) | 57.45(-0.69) | 56.66(-0.79) | 55.31 | 0.9 | | 7 | 31(4.8) | -0 | [-3] | [-20] | [-30] | -109 | -480 | RG | -1.3 | SmallLong? | | (-3) | -14 | -54 | -15 | -20 | -2.4,1 | 58 | | 42 | Apr/30 | 15 | 51.91 | 54.25 | 57.9(-0.07) | 57.85(-0.34) | 57.11(-0.24) | 57.03 | 1.5 | | 10 | 26(-0.8) | 45 | [-1] | [-5] | [-3] | -74 | -139 | RG | -0.1 | Wait? | | (-0) | -4 | 3 | -9 | -20 | -1,1 | 63 | | 43 | Apr/30 | 14 | 51.91 | 54.25 | 57.94(0.06) | 58.05(-0.31) | 57.25(-0.22) | 56.95 | 1.5 | | 10 | 27(-1.6) | 50 | [1] | [-3] | [-9] | -78 | -287 | DR | -0.3 | HoldShort | | (-1) | -4 | -2 | -17 | -20 | -1.1,0 | 63 | | 44 | Apr/30 | 13 | 51.91 | 54.25 | 57.9(0.07) | 58.23(-0.32) | 57.38(-0.79) | 57.01 | 1.5 | | 10 | 28(-2.3) | 40 | [1] | [-14] | [-11] | -63 | -412 | DR | -0.4 | OpenShort | | (1) | -14 | -1 | -23 | -20 | -0.9,10 | 63 | | 45 | Apr/30 | 12 | 51.91 | 54.25 | 57.86(0.11) | 58.42(-0.34) | 57.84(-0.68) | 57.03 | 1.5 | | 10 | 31(-2.6) | 35 | [2] | [-12] | [-17] | -48 | -419 | DR | -0.8 | OpenShort | | (2) | -12 | -16 | -24 | -20 | -0.8,22 | 63 | | | | |
| 46 | Apr/30 | 11 | 51.91 | 54.25 | 57.8(0.18) | 58.62(-0.03) | 58.23(-0.61) | 57.54 | 1.6 | | 10 | 33(-3.3) | 30 | [3] | [-7] | [-18] | -27 | -369 | DR | -0.6 | OpenShort | | (3) | -11 | -6 | -36 | -20 | -0.2,28 | 63 | | 47 | Apr/30 | 10 | 51.91 | 54.25 | 57.7(0.22) | 58.64(0.02) | 58.59(-0.44) | 57.73 | 1.7 | | 10 | 37(-3.2) | 50 | [4] | [-4] | [-11] | 5 | -319 | DR | -0.7 | OpenShort | | (3) | -8 | 5 | -23 | -20 | 0,55 | 63 | | 48 | Apr/30 | 9 | 51.91 | 54.25 | 57.57(0.21) | 58.63(0.05) | 58.85(-0.41) | 57.58 | 1.6 | | 10 | 40(-3.5) | 25 | [4] | [-3] | [-27] | 23 | -307 | DR | -0.9 | OpenShort? | | (4) | -7 | -53 | 8 | -20 | 0,73 | 63 | | 49 | Apr/29 | 15 | 51.35 | 53.32 | 57.45(0.41) | 58.6(0.36) | 59.09(0.17) | 59.32 | 2.3 | | 10 | 43(-2.5) | 50 | [7] | [12] | [8] | 80 | -39 | UT | 0.2 | HoldLong? | | (7) | 3 | 10 | 27 | 8 | 1.3,97 | 67 | | 50 | Apr/29 | 14 | 51.35 | 53.32 | 57.22(0.45) | 58.39(0.38) | 58.99(-0.03) | 59 | 2.2 | | 10 | 46(-2.2) | 50 | [8] | [8] | [0] | 74 | -142 | UT | 0 | OpenLong | | (7) | -1 | -9 | 25 | -10 | 1.1,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|