EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $34.8100 One month high (close): $37.4300

EEM Daily Change: 2.11% Daily StdDev 3.63% EEM EMA_5_Trend: 0.84% 10Minute StdDev: $0.3914

Latest Price : $36.84(2.11%)

Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.1) Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.7)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.28%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	14	35.94	36.23	36.24(0.1)	36.51(0.18)	36.82(0.06)	36.75	1.4	3	62(3.1)	10	[3]	[6]	[-2]	75	53	CR	-0.2	HoldShort	(3)	2	-2	-13	5	1.4,90	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.51(hourly_sma_10 -0.65%) 36.24(hourly_sma_20 -1.39%) 36.23(daily_ema_10 -1.41%) 35.94(daily_ema_20 -2.2%) Resistance Levels:

2	May/8	13	35.94	36.23	36.2(0.09)	36.45(0.23)	36.8(0.4)	36.78	1.4	3	59(4.1)	20	[3]	[16]	[-1]	87	171	CR	-0.1	OpenShort	(3)	11	-3	-11	20	1.7,94	56
3	May/8	12	35.94	36.23	36.17(0.11)	36.37(0.18)	36.65(0.4)	36.82	1.5	3	55(6)	20	[3]	[15]	[1]	98	169	UT	0.5	OpenLong	(3)	11	-5	-6	20	2,98	56
4	May/8	11	35.94	36.23	36.13(0.11)	36.31(0.29)	36.5(0.41)	36.89	1.6	3	49(9.3)	35	[3]	[17]	[10]	115	203	UT	1.3	HoldLong	(3)	11	2	30	20	2.6,100	56
5	May/8	10	35.94	36.23	36.09(0.11)	36.21(0.27)	36.35(0.39)	36.86	1.6	3	40(12.7)	45	[3]	[16]	[15]	119	199	UT	2.2	HoldLong	(3)	11	17	28	20	3.3,86	56

6	May/8	9	35.94	36.23	36.05(0.08)	36.11(0.18)	36.21(0.32)	36.64	1.2	3	27(10.8)	50	[2]	[13]	[25]	116	160	UT	2.7	HoldLong?	(2)	9	45	25	20	3.7,73	56
7	May/7	15	35.87	36.1	36.02(-0.02)	36.04(0.04)	36.1(0.05)	36.06	0.3	2	16(-6)	5	[-1]	[2]	[-2]	25	46	RG	-0.4	Wait?	(0)	1	-2	-3	-11	0.4,65	49
8	May/7	14	35.87	36.1	36.03(0.07)	36.03(0.07)	36.08(-0.08)	36.08	0.4	2	22(-7.2)	20	[2]	[-0]	[-0]	34	-80	UT	0	OpenLong	(0)	-2	-3	1	6	0.4,74	49
9	May/7	13	35.87	36.1	36.01(0.1)	36(0.05)	36.11(0.14)	36.12	0.4	2	30(-6.8)	15	[3]	[5]	[1]	41	-35	UT	0.1	OpenLong	(2)	4	-2	6	6	0.7,73	49
10	May/7	12	35.87	36.1	35.97(0.09)	35.98(0.03)	36.06(0.12)	36.15	0.5	2	36(-3.5)	20	[3]	[5]	[2]	34	-11	UT	0.4	OpenLong	(3)	3	6	-7	19	0.9,61	49

11	May/7	11	35.87	36.1	35.94(0.1)	35.97(0.03)	36.02(0.08)	36.07	0.4	2	40(-2.4)	25	[3]	[4]	[5]	32	-39	UT	0.2	OpenLong	(2)	2	5	10	19	0.6,67	49
12	May/7	10	35.87	36.1	35.9(0.06)	35.96(-0.03)	35.99(0.06)	36	0.2	2	42(-2.4)	10	[2]	[2]	[-4]	22	-13	CR	0	HoldShort	(2)	2	-15	-1	11	0.4,62	49
13	May/7	9	35.87	36.1	35.88(0.1)	35.97(0.04)	35.97(0.19)	36.2	0.6	2	45(-0.8)	25	[3]	[7]	[13]	54	39	UT	0.9	OpenLong?	(3)	5	25	9	20	1.3,71	49
14	May/6	15	35.84	36.06	35.84(0.06)	35.95(-0.06)	35.9(-0.01)	35.88	0.1	1	45(-3.3)	10	[2]	[-1]	[-3]	3	-51	DR	-0.1	OpenShort?	(2)	-0	-4	-7	-6	0.2,48	53
15	May/6	14	35.84	36.06	35.82(0.08)	35.97(-0.05)	35.9(-0.06)	35.93	0.2	1	49(-3.2)	5	[2]	[-2]	[-1]	24	-64	DR	0.1	OpenShort	(2)	-2	-1	-2	-6	0.4,64	53

16	May/6	13	35.84	36.06	35.79(0.09)	35.99(-0.03)	35.92(-0.02)	35.94	0.2	1	52(-2.8)	10	[3]	[-0]	[2]	28	-54	RG	0.1	Wait	(2)	-1	5	-4	11	0.5,65	53
17	May/6	12	35.84	36.06	35.76(0.09)	36(-0.08)	35.93(-0.12)	35.88	0.1	1	55(-1.8)	0	[3]	[-4]	[-3]	24	-89	DR	-0.2	OpenShort	(2)	-3	1	-13	-8	0.4,64	53
18	May/6	11	35.84	36.06	35.73(0.09)	36.03(0.07)	35.97(-0.1)	35.87	0.1	1	57(-0.1)	-5	[3]	[-1]	[-5]	30	-75	DR	-0.3	OpenShort	(2)	-3	-2	-10	-20	0.4,70	53
19	May/6	10	35.84	36.06	35.7(0.06)	36.01(0.12)	36.01(-0.09)	35.89	0.1	1	57(0.6)	-15	[2]	[-0]	[-9]	40	-29	DR	-0.4	OpenShort	(2)	-3	-10	-11	-20	0.6,75	53
20	May/6	9	35.84	36.06	35.68(0.05)	35.97(0.19)	36.04(-0.04)	36.02	0.3	1	56(1.6)	-10	[1]	[2]	[-1]	63	39	CR	-0.1	HoldShort?	(2)	-1	4	0	-20	1.1,85	53

21	May/5	15	35.81	36.07	35.66(0.03)	35.9(0.14)	36.06(-0.05)	35.97	0.3	2	54(-6.6)	-15	[1]	[1]	[-5]	61	47	CR	-0.3	HoldShort?	(1)	-1	-11	-1	-17	1,86	55
22	May/5	14	35.81	36.07	35.65(-0.06)	35.85(0.17)	36.08(-0.02)	36.11	0.5	2	61(-5.4)	-10	[-2]	[2]	[4]	74	184	UR	0.1	SmallShort	(2)	-1	5	3	17	1.3,91	55
23	May/5	13	35.81	36.07	35.67(-0.07)	35.79(0.16)	36.09(0.23)	36.04	0.4	2	66(-5.3)	-15	[-2]	[9]	[2]	63	226	UR	-0.1	SmallShort	(-2)	6	-3	8	17	0.9,90	55
24	May/5	12	35.81	36.07	35.7(-0.05)	35.73(0.18)	36.01(0.34)	36.08	0.5	2	72(-6.2)	-5	[-1]	[12]	[4]	64	244	UR	0.2	SmallShort	(-2)	9	0	17	19	0.9,91	55
25	May/5	11	35.81	36.07	35.72(-0.07)	35.67(0.22)	35.89(0.4)	36.08	0.5	2	78(-13.3)	0	[-2]	[14]	[7]	64	270	UR	0.4	SmallShort	(-2)	11	0	28	20	0.8,94	55

26	May/5	10	35.81	36.07	35.75(-0.13)	35.59(0.22)	35.75(0.36)	36.08	0.5	2	91(-14)	-10	[-4]	[13]	[7]	38	310	UR	0.6	SmallShort	(-2)	10	-6	30	20	0.6,73	55
27	May/5	9	35.81	36.07	35.8(-0.15)	35.51(0.24)	35.62(0.37)	36.16	0.6	2	105(-9.8)	15	[-4]	[13]	[24]	14	342	UR	0.9	SmallShort?	(-4)	10	40	24	20	0.6,49	55
28	May/4	15	35.76	35.97	35.85(-0.22)	35.42(0.08)	35.49(0.09)	35.64	-0.2	3	115(-5.1)	10	[-6]	[2]	[8]	-21	178	UR	0.2	SmallShort?	(-6)	3	12	12	20	-0.3,37	48
29	May/4	14	35.76	35.97	35.93(-0.26)	35.39(-0.01)	35.46(0.04)	35.49	-0.4	3	120(-6.2)	5	[-7]	[-1]	[5]	-51	147	RG	0	Wait	(-7)	1	8	3	17	-0.6,14	48
30	May/4	13	35.76	35.97	36.03(-0.25)	35.39(-0.09)	35.44(0.01)	35.39	-0.6	3	126(-3.8)	0	[-7]	[-2]	[-0]	-58	73	RG	-0.1	Wait	(-9)	0	-5	3	8	-0.8,12	48

31	May/4	12	35.76	35.97	36.12(-0.25)	35.42(-0.08)	35.44(0.1)	35.45	-0.5	3	130(-2.3)	5	[-7]	[0]	[2]	-57	84	UR	0	SmallShort	(-8)	3	-3	6	20	-0.8,13	48
32	May/4	11	35.76	35.97	36.21(-0.25)	35.45(-0.3)	35.4(0.12)	35.49	-0.4	3	132(-0.5)	15	[-7]	[-2]	[8]	-61	78	RG	0.1	Wait	(-7)	3	1	7	20	-0.9,12	48
33	May/4	10	35.76	35.97	36.3(-0.23)	35.56(-0.28)	35.36(0.09)	35.48	-0.5	3	133(1.2)	10	[-6]	[-3]	[6]	-67	19	RG	0.1	Wait	(-7)	3	5	9	20	-1,8	48
34	May/4	9	35.76	35.97	36.39(-0.22)	35.66(-0.31)	35.33(-0.04)	35.42	-0.5	3	132(3.6)	10	[-6]	[-7]	[4]	-76	-64	RG	0.1	Wait?	(-8)	-1	6	7	17	-1.2,4	48
35	May/1	15	35.65	35.99	36.47(-0.23)	35.77(-0.36)	35.34(-0.19)	35.35	-0.4	2	128(38.6)	-5	[-6]	[-12]	[2]	-83	-130	RG	0	Wait?	(-7)	-5	5	7	-6	-1.4,2	51

36	May/1	14	35.65	35.99	36.56(-0.15)	35.9(-0.5)	35.41(-0.23)	35.29	-0.4	2	90(6.5)	0	[-4]	[-15]	[1]	-93	-260	RG	-0.2	Wait	(-7)	-6	2	4	-6	-1.7,0	51
37	May/1	13	35.65	35.99	36.61(-0.19)	36.08(-0.55)	35.49(-0.74)	35.26	-0.5	2	83(8.1)	-25	[-5]	[-30]	[-5]	-98	-366	DT	-0.3	OpenShort	(-5)	-20	-6	2	-20	-1.9,0	51
38	May/1	12	35.65	35.99	36.68(-0.16)	36.28(-0.51)	35.75(-0.67)	35.33	-0.4	2	75(8.8)	-30	[-4]	[-27]	[-11]	-103	-377	DT	-0.7	HoldShort	(-4)	-19	-13	3	-20	-2.1,0	51
39	May/1	11	35.65	35.99	36.74(-0.12)	36.47(-0.51)	35.99(-0.56)	35.5	-0.2	2	66(8)	-20	[-3]	[-24]	[-11]	-105	-362	DT	-0.9	HoldShort	(-4)	-15	-12	-12	-20	-2.2,0	51
40	May/1	10	35.65	35.99	36.79(-0.1)	36.66(-0.43)	36.19(-0.55)	35.65	0	2	58(7.9)	-20	[-3]	[-22]	[-11]	-105	-346	DT	-1.1	HoldShort	(-3)	-15	-5	-13	-20	-2.3,3	51

41	May/1	9	35.65	35.99	36.83(-0.11)	36.82(-0.42)	36.39(-0.76)	35.71	0.1	2	50(9.4)	-30	[-3]	[-28]	[-36]	-113	-379	DT	-1.6	HoldShort?	(-4)	-21	-65	-24	-20	-2.7,5	51
42	Apr/30	15	35.58	36.08	36.87(-0.03)	36.98(-0.18)	36.67(-0.38)	36.57	1.1	6	41(2.2)	15	[-1]	[-12]	[-5]	-68	-145	RG	-0.3	Wait?	(0)	-11	4	-21	-20	-0.9,5	58
43	Apr/30	14	35.58	36.08	36.88(0.03)	37.05(-0.17)	36.81(-0.36)	36.52	1	6	39(-2)	20	[1]	[-11]	[-11]	-65	-219	DR	-0.8	OpenShort	(-1)	-10	0	-36	-20	-1,10	58
44	Apr/30	13	35.58	36.08	36.87(0.04)	37.11(-0.17)	36.94(-0.48)	36.52	1	6	41(-2.4)	10	[1]	[-14]	[-15]	-42	-249	DR	-1.1	OpenShort	(1)	-13	-9	-36	-20	-0.9,31	58
45	Apr/30	12	35.58	36.08	36.85(0.06)	37.17(-0.11)	37.12(-0.34)	36.64	1.1	6	43(-2.3)	10	[2]	[-9]	[-21]	-6	-208	DR	-1.2	OpenShort	(2)	-9	-34	-24	-20	-0.5,57	58

46	Apr/30	11	35.58	36.08	36.83(0.13)	37.21(0.16)	37.25(-0.09)	37.1	1.6	6	45(-1.6)	20	[4]	[2]	[-12]	42	-82	CR	-0.4	HoldShort	(4)	-3	-13	-16	-20	0.6,77	58
47	Apr/30	10	35.58	36.08	36.78(0.14)	37.15(0.2)	37.25(-0)	37.27	1.8	6	47(-0.3)	40	[4]	[5]	[-1]	65	-11	CR	-0	HoldShort	(4)	0	7	-7	-20	1.1,87	58
48	Apr/30	9	35.58	36.08	36.73(0.15)	37.08(0.19)	37.28(-0.01)	37.18	1.7	6	47(-0.6)	35	[4]	[5]	[-3]	67	-35	CR	-0.2	HoldShort?	(4)	-0	-16	22	-11	1,92	58
49	Apr/29	15	35.39	35.97	36.68(0.19)	37.01(0.26)	37.28(0.14)	37.4	1.9	6	48(4.2)	50	[5]	[11]	[10]	90	45	UT	0.3	OpenLong?	(4)	4	8	30	20	1.6,100	62
50	Apr/29	14	35.39	35.97	36.61(0.24)	36.91(0.2)	37.23(0.14)	37.29	1.8	6	44(-1.9)	50	[7]	[10]	[7]	85	-12	UT	0.1	HoldLong	(5)	4	1	28	20	1.4,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI