|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $34.8100 One month high (close): $37.4300
EEM Daily Change: 2.11% Daily StdDev 3.63% EEM EMA_5_Trend: 0.84% 10Minute StdDev: $0.3914
Latest Price : $36.84(2.11%) | Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.1) Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.7)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.5
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 13 | 35.94 | 36.23 | 36.2(0.09) | 36.45(0.23) | 36.8(0.4) | 36.78 | 1.4 | | 3 | 59(4.1) | 20 | [3] | [16] | [-1] | 87 | 171 | CR | -0.1 | OpenShort | | (3) | 11 | -3 | -11 | 20 | 1.7,94 | 56 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.45(hourly_sma_10 -0.9%) 36.23(daily_ema_10 -1.5%) 36.2(hourly_sma_20 -1.58%) 35.94(daily_ema_20 -2.28%)
Resistance Levels:
|
| | | 2 | May/8 | 12 | 35.94 | 36.23 | 36.17(0.11) | 36.37(0.18) | 36.65(0.4) | 36.82 | 1.5 | | 3 | 55(6) | 20 | [3] | [15] | [1] | 98 | 169 | UT | 0.5 | OpenLong | | (3) | 11 | -5 | -6 | 20 | 2,98 | 56 | | 3 | May/8 | 11 | 35.94 | 36.23 | 36.13(0.11) | 36.31(0.29) | 36.5(0.41) | 36.89 | 1.6 | | 3 | 49(9.3) | 35 | [3] | [17] | [10] | 115 | 203 | UT | 1.3 | HoldLong | | (3) | 11 | 2 | 30 | 20 | 2.6,100 | 56 | | 4 | May/8 | 10 | 35.94 | 36.23 | 36.09(0.11) | 36.21(0.27) | 36.35(0.39) | 36.86 | 1.6 | | 3 | 40(12.7) | 45 | [3] | [16] | [15] | 119 | 199 | UT | 2.2 | HoldLong | | (3) | 11 | 17 | 28 | 20 | 3.3,86 | 56 | | 5 | May/8 | 9 | 35.94 | 36.23 | 36.05(0.08) | 36.11(0.18) | 36.21(0.32) | 36.64 | 1.2 | | 3 | 27(10.8) | 50 | [2] | [13] | [25] | 116 | 160 | UT | 2.7 | HoldLong? | | (2) | 9 | 45 | 25 | 20 | 3.7,73 | 56 | | | | |
| 6 | May/7 | 15 | 35.87 | 36.1 | 36.02(-0.02) | 36.04(0.04) | 36.1(0.05) | 36.06 | 0.3 | | 2 | 16(-6) | 5 | [-1] | [2] | [-2] | 25 | 46 | RG | -0.4 | Wait? | | (0) | 1 | -2 | -3 | -11 | 0.4,65 | 49 | | 7 | May/7 | 14 | 35.87 | 36.1 | 36.03(0.07) | 36.03(0.07) | 36.08(-0.08) | 36.08 | 0.4 | | 2 | 22(-7.2) | 20 | [2] | [-0] | [-0] | 34 | -80 | UT | 0 | OpenLong | | (0) | -2 | -3 | 1 | 6 | 0.4,74 | 49 | | 8 | May/7 | 13 | 35.87 | 36.1 | 36.01(0.1) | 36(0.05) | 36.11(0.14) | 36.12 | 0.4 | | 2 | 30(-6.8) | 15 | [3] | [5] | [1] | 41 | -34 | UT | 0.1 | OpenLong | | (2) | 4 | -2 | 6 | 6 | 0.7,73 | 49 | | 9 | May/7 | 12 | 35.87 | 36.1 | 35.97(0.09) | 35.98(0.03) | 36.06(0.12) | 36.15 | 0.5 | | 2 | 36(-3.5) | 20 | [3] | [5] | [2] | 34 | -11 | UT | 0.4 | OpenLong | | (3) | 3 | 6 | -7 | 19 | 0.9,61 | 49 | | 10 | May/7 | 11 | 35.87 | 36.1 | 35.94(0.1) | 35.97(0.03) | 36.02(0.08) | 36.07 | 0.4 | | 2 | 40(-2.4) | 25 | [3] | [4] | [5] | 32 | -39 | UT | 0.2 | OpenLong | | (2) | 2 | 5 | 10 | 19 | 0.6,67 | 49 | | | | |
| 11 | May/7 | 10 | 35.87 | 36.1 | 35.9(0.06) | 35.96(-0.03) | 35.99(0.06) | 36 | 0.2 | | 2 | 42(-2.4) | 10 | [2] | [2] | [-4] | 22 | -13 | CR | 0 | HoldShort | | (2) | 2 | -15 | -1 | 11 | 0.4,62 | 49 | | 12 | May/7 | 9 | 35.87 | 36.1 | 35.88(0.1) | 35.97(0.04) | 35.97(0.19) | 36.2 | 0.6 | | 2 | 45(-0.8) | 25 | [3] | [7] | [13] | 54 | 40 | UT | 0.9 | OpenLong? | | (3) | 5 | 25 | 9 | 20 | 1.3,71 | 49 | | 13 | May/6 | 15 | 35.84 | 36.06 | 35.84(0.06) | 35.95(-0.06) | 35.9(-0.01) | 35.88 | 0.1 | | 1 | 45(-3.3) | 10 | [2] | [-1] | [-3] | 3 | -51 | DR | -0.1 | OpenShort? | | (2) | -0 | -4 | -7 | -6 | 0.2,48 | 53 | | 14 | May/6 | 14 | 35.84 | 36.06 | 35.82(0.08) | 35.97(-0.05) | 35.9(-0.06) | 35.93 | 0.2 | | 1 | 49(-3.2) | 5 | [2] | [-2] | [-1] | 24 | -63 | DR | 0.1 | OpenShort | | (2) | -2 | -1 | -2 | -6 | 0.4,64 | 53 | | 15 | May/6 | 13 | 35.84 | 36.06 | 35.79(0.09) | 35.99(-0.03) | 35.92(-0.02) | 35.94 | 0.2 | | 1 | 52(-2.8) | 10 | [3] | [-0] | [2] | 28 | -53 | RG | 0.1 | Wait | | (2) | -1 | 5 | -4 | 11 | 0.5,65 | 53 | | | | |
| 16 | May/6 | 12 | 35.84 | 36.06 | 35.76(0.09) | 36(-0.08) | 35.93(-0.12) | 35.88 | 0.1 | | 1 | 55(-1.8) | 0 | [3] | [-4] | [-3] | 24 | -88 | DR | -0.2 | OpenShort | | (2) | -3 | 1 | -13 | -8 | 0.4,64 | 53 | | 17 | May/6 | 11 | 35.84 | 36.06 | 35.73(0.09) | 36.03(0.07) | 35.97(-0.1) | 35.87 | 0.1 | | 1 | 57(-0.1) | -5 | [3] | [-1] | [-5] | 30 | -75 | DR | -0.3 | OpenShort | | (2) | -3 | -2 | -10 | -20 | 0.4,70 | 53 | | 18 | May/6 | 10 | 35.84 | 36.06 | 35.7(0.06) | 36.01(0.12) | 36.01(-0.09) | 35.89 | 0.1 | | 1 | 57(0.6) | -15 | [2] | [-0] | [-9] | 40 | -29 | DR | -0.4 | OpenShort | | (2) | -3 | -10 | -11 | -20 | 0.6,75 | 53 | | 19 | May/6 | 9 | 35.84 | 36.06 | 35.68(0.05) | 35.97(0.19) | 36.04(-0.04) | 36.02 | 0.3 | | 1 | 56(1.6) | -10 | [1] | [2] | [-1] | 63 | 39 | CR | -0.1 | HoldShort? | | (2) | -1 | 4 | 0 | -20 | 1.1,85 | 53 | | 20 | May/5 | 15 | 35.81 | 36.07 | 35.66(0.03) | 35.9(0.14) | 36.06(-0.05) | 35.97 | 0.3 | | 2 | 54(-6.6) | -15 | [1] | [1] | [-5] | 61 | 47 | CR | -0.3 | HoldShort? | | (1) | -1 | -11 | -1 | -17 | 1,86 | 55 | | | | |
| 21 | May/5 | 14 | 35.81 | 36.07 | 35.65(-0.06) | 35.85(0.17) | 36.08(-0.02) | 36.11 | 0.5 | | 2 | 61(-5.4) | -10 | [-2] | [2] | [4] | 74 | 184 | UR | 0.1 | SmallShort | | (2) | -1 | 5 | 3 | 17 | 1.3,91 | 55 | | 22 | May/5 | 13 | 35.81 | 36.07 | 35.67(-0.07) | 35.79(0.16) | 36.09(0.23) | 36.04 | 0.4 | | 2 | 66(-5.3) | -15 | [-2] | [9] | [2] | 63 | 226 | UR | -0.1 | SmallShort | | (-2) | 6 | -3 | 8 | 17 | 0.9,90 | 55 | | 23 | May/5 | 12 | 35.81 | 36.07 | 35.7(-0.05) | 35.73(0.18) | 36.01(0.34) | 36.08 | 0.5 | | 2 | 72(-6.2) | -5 | [-1] | [12] | [4] | 64 | 243 | UR | 0.2 | SmallShort | | (-2) | 9 | 0 | 17 | 19 | 0.9,91 | 55 | | 24 | May/5 | 11 | 35.81 | 36.07 | 35.72(-0.07) | 35.67(0.22) | 35.89(0.4) | 36.08 | 0.5 | | 2 | 78(-13.3) | 0 | [-2] | [14] | [7] | 64 | 269 | UR | 0.4 | SmallShort | | (-2) | 11 | 0 | 28 | 20 | 0.8,94 | 55 | | 25 | May/5 | 10 | 35.81 | 36.07 | 35.75(-0.13) | 35.59(0.22) | 35.75(0.36) | 36.08 | 0.5 | | 2 | 91(-14) | -10 | [-4] | [13] | [7] | 38 | 309 | UR | 0.6 | SmallShort | | (-2) | 10 | -6 | 30 | 20 | 0.6,73 | 55 | | | | |
| 26 | May/5 | 9 | 35.81 | 36.07 | 35.8(-0.15) | 35.51(0.24) | 35.62(0.37) | 36.16 | 0.6 | | 2 | 105(-9.8) | 15 | [-4] | [13] | [24] | 14 | 341 | UR | 0.9 | SmallShort? | | (-4) | 10 | 41 | 24 | 20 | 0.6,49 | 55 | | 27 | May/4 | 15 | 35.76 | 35.97 | 35.85(-0.22) | 35.42(0.08) | 35.49(0.09) | 35.64 | -0.2 | | 3 | 115(-5.1) | 10 | [-6] | [2] | [8] | -21 | 177 | UR | 0.2 | SmallShort? | | (-6) | 3 | 12 | 12 | 20 | -0.3,37 | 48 | | 28 | May/4 | 14 | 35.76 | 35.97 | 35.93(-0.26) | 35.39(-0.01) | 35.46(0.04) | 35.49 | -0.4 | | 3 | 120(-6.2) | 5 | [-7] | [-1] | [5] | -51 | 146 | RG | 0 | Wait | | (-7) | 1 | 8 | 3 | 17 | -0.6,14 | 48 | | 29 | May/4 | 13 | 35.76 | 35.97 | 36.03(-0.25) | 35.39(-0.09) | 35.44(0.01) | 35.39 | -0.6 | | 3 | 126(-3.8) | 0 | [-7] | [-2] | [-0] | -58 | 71 | RG | -0.1 | Wait | | (-9) | 0 | -5 | 3 | 8 | -0.8,12 | 48 | | 30 | May/4 | 12 | 35.76 | 35.97 | 36.12(-0.25) | 35.42(-0.08) | 35.44(0.1) | 35.45 | -0.5 | | 3 | 130(-2.3) | 5 | [-7] | [0] | [2] | -57 | 83 | UR | 0 | SmallShort | | (-8) | 3 | -3 | 6 | 20 | -0.8,13 | 48 | | | | |
| 31 | May/4 | 11 | 35.76 | 35.97 | 36.21(-0.25) | 35.45(-0.3) | 35.4(0.12) | 35.49 | -0.4 | | 3 | 132(-0.5) | 15 | [-7] | [-2] | [8] | -61 | 76 | RG | 0.1 | Wait | | (-7) | 3 | 1 | 7 | 20 | -0.9,12 | 48 | | 32 | May/4 | 10 | 35.76 | 35.97 | 36.3(-0.23) | 35.56(-0.28) | 35.36(0.09) | 35.48 | -0.5 | | 3 | 133(1.2) | 10 | [-6] | [-3] | [6] | -67 | 18 | RG | 0.1 | Wait | | (-7) | 3 | 5 | 9 | 20 | -1,8 | 48 | | 33 | May/4 | 9 | 35.76 | 35.97 | 36.39(-0.22) | 35.66(-0.31) | 35.33(-0.04) | 35.42 | -0.5 | | 3 | 132(3.6) | 10 | [-6] | [-7] | [4] | -76 | -65 | RG | 0.1 | Wait? | | (-8) | -1 | 6 | 7 | 17 | -1.2,4 | 48 | | 34 | May/1 | 15 | 35.65 | 35.99 | 36.47(-0.23) | 35.77(-0.36) | 35.34(-0.19) | 35.35 | -0.4 | | 2 | 128(38.6) | -5 | [-6] | [-12] | [2] | -83 | -131 | RG | 0 | Wait? | | (-7) | -5 | 5 | 7 | -6 | -1.4,2 | 51 | | 35 | May/1 | 14 | 35.65 | 35.99 | 36.56(-0.15) | 35.9(-0.5) | 35.41(-0.23) | 35.29 | -0.4 | | 2 | 90(6.5) | 0 | [-4] | [-15] | [1] | -93 | -260 | RG | -0.2 | Wait | | (-7) | -6 | 3 | 4 | -6 | -1.7,0 | 51 | | | | |
| 36 | May/1 | 13 | 35.65 | 35.99 | 36.61(-0.19) | 36.08(-0.55) | 35.49(-0.74) | 35.26 | -0.5 | | 2 | 83(8.1) | -25 | [-5] | [-30] | [-5] | -98 | -367 | DT | -0.3 | OpenShort | | (-5) | -20 | -6 | 2 | -20 | -1.9,0 | 51 | | 37 | May/1 | 12 | 35.65 | 35.99 | 36.68(-0.16) | 36.28(-0.51) | 35.75(-0.67) | 35.33 | -0.4 | | 2 | 75(8.8) | -30 | [-4] | [-27] | [-11] | -103 | -377 | DT | -0.7 | HoldShort | | (-5) | -19 | -13 | 3 | -20 | -2.1,0 | 51 | | 38 | May/1 | 11 | 35.65 | 35.99 | 36.74(-0.12) | 36.47(-0.51) | 35.99(-0.56) | 35.5 | -0.2 | | 2 | 66(8) | -20 | [-3] | [-24] | [-11] | -105 | -362 | DT | -0.9 | HoldShort | | (-4) | -15 | -12 | -12 | -20 | -2.2,0 | 51 | | 39 | May/1 | 10 | 35.65 | 35.99 | 36.79(-0.1) | 36.66(-0.43) | 36.19(-0.55) | 35.65 | 0 | | 2 | 58(7.9) | -20 | [-3] | [-22] | [-11] | -105 | -346 | DT | -1.1 | HoldShort | | (-3) | -15 | -5 | -13 | -20 | -2.3,3 | 51 | | 40 | May/1 | 9 | 35.65 | 35.99 | 36.83(-0.11) | 36.82(-0.42) | 36.39(-0.76) | 35.71 | 0.1 | | 2 | 50(9.4) | -30 | [-3] | [-28] | [-36] | -113 | -379 | DT | -1.6 | HoldShort? | | (-4) | -21 | -65 | -24 | -20 | -2.7,5 | 51 | | | | |
| 41 | Apr/30 | 15 | 35.58 | 36.08 | 36.87(-0.03) | 36.98(-0.18) | 36.67(-0.38) | 36.57 | 1.1 | | 6 | 41(2.2) | 15 | [-1] | [-12] | [-5] | -68 | -145 | RG | -0.3 | Wait? | | (0) | -11 | 4 | -21 | -20 | -0.9,5 | 58 | | 42 | Apr/30 | 14 | 35.58 | 36.08 | 36.88(0.03) | 37.05(-0.17) | 36.81(-0.36) | 36.52 | 1 | | 6 | 39(-2) | 20 | [1] | [-11] | [-11] | -65 | -219 | DR | -0.8 | OpenShort | | (-1) | -10 | 0 | -36 | -20 | -1,10 | 58 | | 43 | Apr/30 | 13 | 35.58 | 36.08 | 36.87(0.04) | 37.11(-0.17) | 36.94(-0.48) | 36.52 | 1 | | 6 | 41(-2.4) | 10 | [1] | [-14] | [-15] | -42 | -248 | DR | -1.1 | OpenShort | | (1) | -13 | -9 | -36 | -20 | -0.9,31 | 58 | | 44 | Apr/30 | 12 | 35.58 | 36.08 | 36.85(0.06) | 37.17(-0.11) | 37.12(-0.34) | 36.64 | 1.1 | | 6 | 43(-2.3) | 10 | [2] | [-9] | [-21] | -6 | -207 | DR | -1.2 | OpenShort | | (2) | -9 | -35 | -24 | -20 | -0.5,57 | 58 | | 45 | Apr/30 | 11 | 35.58 | 36.08 | 36.83(0.13) | 37.21(0.16) | 37.25(-0.09) | 37.1 | 1.6 | | 6 | 45(-1.6) | 20 | [4] | [2] | [-12] | 42 | -81 | CR | -0.4 | HoldShort | | (4) | -3 | -13 | -16 | -20 | 0.6,77 | 58 | | | | |
| 46 | Apr/30 | 10 | 35.58 | 36.08 | 36.78(0.14) | 37.15(0.2) | 37.25(-0) | 37.27 | 1.8 | | 6 | 47(-0.3) | 40 | [4] | [5] | [-1] | 65 | -10 | CR | -0 | HoldShort | | (4) | 0 | 7 | -7 | -20 | 1.1,87 | 58 | | 47 | Apr/30 | 9 | 35.58 | 36.08 | 36.73(0.15) | 37.08(0.19) | 37.28(-0.01) | 37.18 | 1.7 | | 6 | 47(-0.6) | 30 | [4] | [5] | [-8] | 67 | -34 | CR | -0.2 | HoldShort? | | (5) | -0 | -16 | -7 | -11 | 1,92 | 58 | | 48 | Apr/29 | 15 | 35.39 | 35.97 | 36.68(0.19) | 37.01(0.26) | 37.28(0.14) | 37.4 | 1.9 | | 6 | 48(4.2) | 50 | [5] | [11] | [10] | 90 | 46 | UT | 0.3 | OpenLong? | | (5) | 4 | 8 | 30 | 20 | 1.6,100 | 62 | | 49 | Apr/29 | 14 | 35.39 | 35.97 | 36.61(0.24) | 36.91(0.2) | 37.23(0.14) | 37.29 | 1.8 | | 6 | 44(-1.9) | 50 | [7] | [10] | [7] | 85 | -11 | UT | 0.1 | HoldLong | | (5) | 4 | 1 | 28 | 20 | 1.4,100 | 62 | | 50 | Apr/29 | 13 | 35.39 | 35.97 | 36.52(0.24) | 36.84(0.2) | 37.18(0.44) | 37.28 | 1.8 | | 6 | 46(-1.2) | 50 | [7] | [18] | [9] | 88 | 81 | UT | 0.2 | HoldLong | | (7) | 12 | 1 | 29 | 20 | 1.5,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|