|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $98.7200 One month high (close): $111.2500
DTE Daily Change: 2.57% Daily StdDev 5.2% DTE EMA_5_Trend: 0.12% 10Minute StdDev: $0.601
Latest Price : $101.26(2.57%) | Tue. May 12, 2020($0.6) Mon. May 11, 2020($1) Fri. May 8, 2020($0.7) Thu. May 7, 2020($0.7) Wed. May 6, 2020($0.9) Tue. May 5, 2020($1.2) Mon. May 4, 2020($0.8) Fri. May 1, 2020($2)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.6
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 11 | 102.9 | 102.33 | 100.9(-0.09) | 100.61(-0.01) | 100.06(-0.04) | 100.23 | -0.9 | | -2 | 32(0.3) | -10 | [-2] | [-2] | [1] | -36 | 7 | DP | 0.2 | OpenShort | | (-2) | -1 | -4 | 22 | -20 | -0.7,32 | 52 | Sample size 8 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.89%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.61(hourly_sma_10 0.38%) 100.9(hourly_sma_20 0.67%) 102.33(daily_ema_10 2.1%) 102.9(daily_ema_20 2.66%)
|
| | | 2 | May/8 | 10 | 102.9 | 102.33 | 100.99(-0.05) | 100.61(0) | 100.1(-0.04) | 100.43 | -0.9 | | -2 | 32(0.2) | 0 | [-1] | [-2] | [3] | -44 | -19 | RG | 0.4 | Wait | | (-2) | -1 | 8 | 9 | -12 | -0.6,21 | 52 | | 3 | May/8 | 9 | 102.9 | 102.33 | 101.04(-0.07) | 100.62(-0.06) | 100.14(-0.19) | 100.02 | -1 | | -2 | 32(0.5) | -5 | [-1] | [-5] | [2] | -69 | -80 | RG | -0.1 | Wait? | | (-2) | -4 | 15 | -3 | -20 | -1.1,9 | 52 | | 4 | May/7 | 15 | 103.37 | 102.51 | 101.11(-0.13) | 100.68(-0.11) | 100.33(-0.44) | 99.25 | -1.2 | | -2 | 31(6.9) | -40 | [-3] | [-11] | [-17] | -101 | -159 | DT | -1.2 | HoldShort? | | (-2) | -9 | -22 | -21 | -20 | -2.1,2 | 39 | | 5 | May/7 | 14 | 103.37 | 102.51 | 101.11(-0) | 100.68(0) | 100.78(-0.38) | 100.37 | -0.9 | | -2 | 24(-0.5) | -15 | [0] | [-8] | [-6] | -71 | -182 | DR | -0.5 | OpenShort | | (-2) | -7 | -1 | -21 | -20 | -1.1,7 | 39 | | | | |
| 6 | May/7 | 13 | 103.37 | 102.51 | 101.24(0.01) | 100.79(-0.06) | 101.16(0.02) | 100.4 | -0.9 | | -2 | 25(-0.1) | -10 | [0] | [-1] | [-6] | -60 | -85 | DR | -0.9 | OpenShort | | (0) | 0 | -5 | -21 | -12 | -1,15 | 39 | | 7 | May/7 | 12 | 103.37 | 102.51 | 101.23(0.02) | 100.85(-0.05) | 101.14(0.04) | 100.67 | -0.8 | | -2 | 25(-0.6) | -20 | [0] | [-0] | [-5] | -39 | -70 | DR | -0.6 | OpenShort | | (1) | 1 | -5 | -18 | -4 | -0.7,29 | 39 | | 8 | May/7 | 11 | 103.37 | 102.51 | 101.21(0.04) | 100.9(-0.17) | 101.1(0.07) | 100.94 | -0.7 | | -2 | 26(-1.3) | 0 | [1] | [-1] | [2] | -7 | -56 | RG | -0.2 | Wait | | (1) | 1 | -11 | 17 | 20 | -0.3,51 | 39 | | 9 | May/7 | 10 | 103.37 | 102.51 | 101.17(0.08) | 101.07(-0.13) | 101.03(0.23) | 101.5 | -0.6 | | -2 | 27(-1.4) | 5 | [2] | [3] | [3] | 2 | 10 | RG | 0.5 | Wait | | (1) | 4 | -15 | 17 | 20 | 0.4,42 | 39 | | 10 | May/7 | 9 | 103.37 | 102.51 | 101.09(0.14) | 101.21(0.02) | 100.8(0.39) | 102.3 | -0.3 | | -2 | 28(-1.4) | 35 | [3] | [8] | [22] | 14 | 79 | UT | 1.6 | OpenLong? | | (3) | 8 | 39 | 19 | 20 | 1.3,31 | 39 | | | | |
| 11 | May/6 | 15 | 103.65 | 102.81 | 100.95(0.06) | 101.19(-0.17) | 100.41(-0.16) | 100.29 | -1.1 | | -1 | 30(-1.4) | 5 | [1] | [-5] | [-4] | -57 | -167 | DR | -0.1 | OpenShort? | | (1) | -3 | -3 | -6 | -20 | -0.7,11 | 50 | | 12 | May/6 | 14 | 103.65 | 102.81 | 100.89(-0.01) | 101.36(-0.11) | 100.57(-0.13) | 100.46 | -1 | | -1 | 31(-0.1) | -15 | [-0] | [-4] | [-5] | -49 | -60 | DT | -0.1 | OpenShort | | (2) | -3 | -3 | -7 | -20 | -0.4,11 | 50 | | 13 | May/6 | 13 | 103.65 | 102.81 | 100.9(0.01) | 101.47(-0.08) | 100.7(-0.41) | 100.6 | -1 | | -1 | 31(-0.1) | -20 | [0] | [-9] | [-6] | -43 | -143 | DR | -0.1 | OpenShort | | (-0) | -8 | 5 | -21 | -20 | -0.3,15 | 50 | | 14 | May/6 | 12 | 103.65 | 102.81 | 100.9(0) | 101.55(-0.15) | 101.11(-0.49) | 100.37 | -1 | | -1 | 31(-0.1) | -30 | [0] | [-11] | [-8] | -39 | -173 | DR | -0.7 | OpenShort | | (0) | -9 | 1 | -25 | -20 | -0.5,24 | 50 | | 15 | May/6 | 11 | 103.65 | 102.81 | 100.9(0) | 101.55(0) | 101.61(-0.34) | 100.34 | -1 | | -1 | 31(0.2) | -35 | [0] | [-7] | [-19] | -29 | -132 | DR | -1.3 | OpenShort | | (0) | -7 | -14 | -41 | -20 | -0.6,36 | 50 | | | | |
| 16 | May/6 | 10 | 103.65 | 102.81 | 100.89(0.03) | 101.7(0.1) | 101.96(-0.19) | 101.08 | -0.8 | | -1 | 31(0) | -15 | [1] | [-3] | [-9] | 19 | -57 | DR | -0.9 | OpenShort | | (1) | -4 | -0 | -25 | -20 | 0.2,64 | 50 | | 17 | May/6 | 9 | 103.65 | 102.81 | 100.89(0) | 101.6(0.08) | 102.15(-0.09) | 101.1 | -0.8 | | -1 | 31(-0.2) | -35 | [0] | [-1] | [-16] | 36 | -1 | DR | -1.1 | OpenShort? | | (1) | -2 | -30 | -12 | -20 | 0.2,81 | 50 | | 18 | May/5 | 15 | 103.55 | 103.02 | 100.86(0.07) | 101.52(0.25) | 102.24(0.25) | 102.69 | -0.3 | | 0 | 31(-2) | -5 | [1] | [8] | [3] | 94 | 175 | RG | 0.5 | Wait? | | (2) | 5 | -3 | 11 | 20 | 1.8,99 | 47 | | 19 | May/5 | 14 | 103.55 | 103.02 | 100.79(-0.06) | 101.27(0.3) | 101.98(0.19) | 102.85 | -0.2 | | 0 | 33(-3.5) | -5 | [-1] | [7] | [11] | 95 | 302 | UR | 0.8 | SmallShort | | (2) | 4 | 14 | 16 | 20 | 1.8,100 | 47 | | 20 | May/5 | 13 | 103.55 | 103.02 | 100.85(-0.09) | 100.97(0.25) | 101.79(0.35) | 102.1 | -0.4 | | 0 | 37(-5.2) | -5 | [-2] | [9] | [5] | 71 | 294 | UR | 0.2 | SmallShort | | (-2) | 7 | 1 | 16 | 20 | 1,96 | 47 | | | | |
| 21 | May/5 | 12 | 103.55 | 103.02 | 100.95(-0.11) | 100.72(0.3) | 101.44(0.39) | 102.04 | -0.4 | | 0 | 42(-2.7) | 0 | [-2] | [10] | [9] | 60 | 314 | UR | 0.4 | SmallShort | | (-2) | 8 | 10 | 18 | 20 | 0.8,90 | 47 | | 22 | May/5 | 11 | 103.55 | 103.02 | 101.06(-0.11) | 100.42(0.09) | 101.04(0.25) | 101.54 | -0.6 | | 0 | 45(-4.3) | 10 | [-2] | [6] | [10] | 48 | 219 | UR | 0.3 | SmallShort | | (-3) | 5 | 3 | 26 | 20 | 0.3,90 | 47 | | 23 | May/5 | 10 | 103.55 | 103.02 | 101.17(-0.15) | 100.33(0.1) | 100.79(0.23) | 101.39 | -0.6 | | 0 | 49(-6.3) | -5 | [-3] | [5] | [5] | 23 | 224 | UR | 0.4 | SmallShort | | (-2) | 4 | -9 | 23 | 20 | 0.1,70 | 47 | | 24 | May/5 | 9 | 103.55 | 103.02 | 101.32(-0.17) | 100.23(0.15) | 100.56(0.41) | 101.87 | -0.5 | | 0 | 55(-4.4) | 25 | [-3] | [9] | [19] | 7 | 321 | UR | 0.7 | SmallShort? | | (-3) | 8 | 30 | 18 | 20 | 0.3,49 | 47 | | 25 | May/4 | 15 | 103.28 | 102.74 | 101.5(-0.23) | 100.23(0) | 100.15(0.14) | 100.34 | -0.8 | | 1 | 60(-4.5) | 5 | [-4] | [2] | [5] | -31 | 151 | UR | 0.1 | SmallShort? | | (-5) | 3 | 5 | 8 | 17 | -0.6,34 | 40 | | | | |
| 26 | May/4 | 14 | 103.28 | 102.74 | 101.74(-0.39) | 100.08(-0.04) | 100.01(0.21) | 100.07 | -0.9 | | 1 | 64(-7.6) | -20 | [-8] | [2] | [1] | -46 | 274 | UR | 0 | SmallShort | | (-5) | 4 | -4 | 7 | 11 | -0.7,22 | 40 | | 27 | May/4 | 13 | 103.28 | 102.74 | 102.14(-0.38) | 100.12(-0.08) | 99.8(-0.08) | 100.29 | -0.8 | | 1 | 72(-6.8) | -20 | [-7] | [-4] | [4] | -47 | 173 | DP | 0.2 | OpenShort | | (-8) | -2 | 2 | 9 | 20 | -0.7,21 | 40 | | 28 | May/4 | 12 | 103.28 | 102.74 | 102.53(-0.41) | 100.2(-0.11) | 99.88(-0.03) | 100.21 | -0.8 | | 1 | 79(-6.9) | -5 | [-8] | [-3] | [6] | -55 | 169 | RG | 0.1 | Wait | | (-8) | -1 | 7 | 10 | 20 | -0.8,15 | 40 | | 29 | May/4 | 11 | 103.28 | 102.74 | 102.95(-0.47) | 100.31(-0.41) | 99.91(-0.1) | 99.83 | -0.9 | | 1 | 86(-2.4) | -15 | [-9] | [-8] | [6] | -67 | 134 | DP | -0 | OpenShort | | (-9) | -2 | 4 | 3 | 20 | -1,8 | 40 | | 30 | May/4 | 10 | 103.28 | 102.74 | 103.43(-0.43) | 100.73(-0.43) | 100.01(-0.13) | 99.63 | -1 | | 1 | 88(1) | -10 | [-8] | [-8] | [6] | -73 | 18 | DP | -0.1 | OpenShort | | (-10) | -3 | 12 | 4 | 16 | -1.1,5 | 40 | | | | |
| 31 | May/4 | 9 | 103.28 | 102.74 | 103.88(-0.41) | 101.17(-0.52) | 100.14(-0.31) | 99.03 | -1.1 | | 1 | 87(3.1) | -45 | [-8] | [-13] | [-14] | -86 | -143 | DT | -0.3 | OpenShort? | | (-9) | -6 | -32 | 1 | -20 | -1.5,2 | 40 | | 32 | May/1 | 15 | 102.69 | 102.78 | 104.3(-0.33) | 101.7(-0.3) | 100.45(-0.07) | 100.68 | -0.4 | | 1 | 84(24.4) | -5 | [-6] | [-6] | [3] | -75 | -43 | RG | 0.1 | Wait? | | (-7) | -1 | 6 | 7 | -8 | -1.1,3 | 39 | | 33 | May/1 | 14 | 102.69 | 102.78 | 104.65(-0.28) | 102.01(-0.39) | 100.52(-0.2) | 100.36 | -0.5 | | 1 | 59(3) | -10 | [-5] | [-9] | [-2] | -84 | -185 | DT | -0.1 | OpenShort | | (-7) | -4 | 0 | 5 | -20 | -1.4,1 | 39 | | 34 | May/1 | 13 | 102.69 | 102.78 | 104.94(-0.25) | 102.41(-0.49) | 100.72(-0.71) | 100.35 | -0.5 | | 1 | 56(3.7) | -10 | [-5] | [-20] | [-2] | -90 | -368 | DT | -0.1 | OpenShort | | (-6) | -14 | 1 | 4 | -20 | -1.6,0 | 39 | | 35 | May/1 | 12 | 102.69 | 102.78 | 105.2(-0.23) | 102.92(-0.46) | 101.44(-0.74) | 100.3 | -0.5 | | 1 | 53(4.3) | -20 | [-4] | [-20] | [-8] | -95 | -429 | DT | -0.4 | OpenShort | | (-5) | -14 | -5 | 2 | -20 | -1.8,0 | 39 | | | | |
| 36 | May/1 | 11 | 102.69 | 102.78 | 105.44(-0.2) | 103.39(-0.73) | 102.19(-0.74) | 100.57 | -0.4 | | 1 | 48(4.7) | -25 | [-4] | [-23] | [-8] | -100 | -445 | DT | -0.7 | HoldShort | | (-5) | -14 | -9 | -9 | -20 | -2,0 | 39 | | 37 | May/1 | 10 | 102.69 | 102.78 | 105.65(-0.18) | 104.15(-0.68) | 102.95(-0.52) | 101.03 | -0.3 | | 1 | 44(4.7) | -15 | [-4] | [-18] | [-9] | -101 | -389 | DT | -0.9 | HoldShort | | (-4) | -10 | -6 | -10 | -20 | -2.1,2 | 39 | | 38 | May/1 | 9 | 102.69 | 102.78 | 105.84(-0.17) | 104.86(-0.69) | 103.49(-0.58) | 101.36 | -0.3 | | 1 | 39(4.9) | -35 | [-3] | [-19] | [-25] | -101 | -394 | DT | -1.1 | HoldShort? | | (-4) | -11 | -49 | -11 | -20 | -2.2,4 | 39 | | 39 | Apr/30 | 15 | 102.2 | 103.29 | 106.02(-0.07) | 105.59(-0.52) | 104.1(-0.28) | 103.97 | 0.3 | | 4 | 34(3.4) | 15 | [-1] | [-10] | [0] | -72 | -185 | RG | -0.1 | Wait? | | (-1) | -5 | -1 | 1 | 6 | -1.2,8 | 39 | | 40 | Apr/30 | 14 | 102.2 | 103.29 | 106.09(0.05) | 106.14(-0.42) | 104.39(-0.2) | 104.04 | 0.3 | | 4 | 31(-1.1) | 20 | [1] | [-7] | [-7] | -72 | -292 | DR | -0.2 | OpenShort | | (-1) | -4 | -6 | -3 | -20 | -1.1,6 | 39 | | | | |
| 41 | Apr/30 | 13 | 102.2 | 103.29 | 106.04(0.07) | 106.59(-0.29) | 104.6(-0.7) | 104.38 | 0.4 | | 4 | 32(-1.1) | 20 | [1] | [-15] | [-5] | -69 | -405 | DR | -0.1 | OpenShort | | (1) | -14 | 13 | -16 | -20 | -0.9,4 | 39 | | 42 | Apr/30 | 12 | 102.2 | 103.29 | 105.97(0.03) | 106.9(-0.37) | 105.34(-0.85) | 103.7 | 0.3 | | 4 | 33(-0.3) | -10 | [1] | [-19] | [-19] | -75 | -450 | DR | -0.8 | HoldShort | | (1) | -16 | -13 | -24 | -20 | -1.2,5 | 39 | | 43 | Apr/30 | 11 | 102.2 | 103.29 | 105.94(0.05) | 107.29(-0.17) | 106.24(-0.78) | 104.4 | 0.4 | | 4 | 33(-1) | -15 | [1] | [-16] | [-25] | -62 | -396 | DR | -0.9 | OpenShort | | (1) | -15 | -19 | -40 | -20 | -0.8,8 | 39 | | 44 | Apr/30 | 10 | 102.2 | 103.29 | 105.89(0.11) | 107.48(-0.01) | 107.08(-0.76) | 105.42 | 0.5 | | 4 | 34(-1) | 0 | [2] | [-13] | [-13] | -21 | -336 | DR | -0.8 | OpenShort | | (2) | -15 | 6 | -31 | -20 | -0.2,34 | 39 | | 45 | Apr/30 | 9 | 102.2 | 103.29 | 105.78(0.08) | 107.48(-0) | 107.9(-0.63) | 105.09 | 0.5 | | 4 | 35(-1.2) | -25 | [2] | [-11] | [-35] | -3 | -305 | DR | -1.3 | OpenShort? | | (2) | -12 | -54 | -29 | -20 | -0.3,55 | 39 | | | | |
| 46 | Apr/29 | 15 | 101.48 | 103.08 | 105.69(0.24) | 107.49(0.32) | 108.58(0.1) | 108.09 | 1 | | 5 | 36(3.9) | 35 | [5] | [7] | [-5] | 57 | 20 | CR | -0.2 | HoldShort? | | (5) | 2 | -2 | -16 | -20 | 1.1,79 | 55 | | 47 | Apr/29 | 14 | 101.48 | 103.08 | 105.44(0.26) | 107.15(0.31) | 108.47(0.11) | 108.2 | 1 | | 5 | 33(0.3) | 35 | [5] | [7] | [-4] | 72 | 30 | CR | -0.1 | HoldShort | | (5) | 2 | -7 | -10 | 5 | 1.3,89 | 55 | | 48 | Apr/29 | 13 | 101.48 | 103.08 | 105.17(0.29) | 106.82(0.34) | 108.35(0.44) | 108.61 | 1.1 | | 5 | 32(1) | 50 | [6] | [14] | [3] | 85 | 151 | UT | 0.1 | OpenLong | | (6) | 9 | -16 | 28 | 20 | 1.6,95 | 55 | | 49 | Apr/29 | 12 | 101.48 | 103.08 | 104.87(0.36) | 106.45(0.39) | 107.87(0.73) | 109.49 | 1.2 | | 5 | 31(2.8) | 50 | [7] | [21] | [21] | 104 | 261 | UT | 0.8 | HoldLong | | (7) | 14 | 17 | 35 | 20 | 2.2,99 | 55 | | 50 | Apr/29 | 11 | 101.48 | 103.08 | 104.49(0.34) | 106.04(0.52) | 107.09(0.65) | 108.53 | 1.1 | | 5 | 28(1.9) | 50 | [7] | [20] | [16] | 102 | 211 | UT | 0.8 | HoldLong | | (7) | 13 | 19 | 34 | 20 | 2.1,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|