DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $30.8800 One month high (close): $37.4700

DOW Daily Change: 4.51% Daily StdDev 6.35% DOW EMA_5_Trend: 0.24% 10Minute StdDev: $0.7677

Latest Price : $34.33(4.51%)

Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.5) Wed. May 6, 2020($0.8) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.2)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.4

Sample size 41 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	13	33.6	34.33	33.07(0.05)	33.58(0.3)	33.98(0.66)	33.94	0.2	2	39(0.8)	10	[1]	[13]	[-1]	79	373	CR	-0.1	OpenShort	(1)	10	-5	1	12	1.3,96	61
Daily Trend: % Up Forces: 34.33(daily_ema_10 1.15%) Down Forces: 33.6(daily_ema_20 -1%) Support Levels: 33.58(hourly_sma_10 -1.06%) 33.07(hourly_sma_20 -2.56%) Resistance Levels:

2	May/8	12	33.6	34.33	33.05(0.05)	33.48(0.31)	33.76(0.6)	34.05	0.3	2	38(0.1)	10	[1]	[12]	[5]	87	400	RG	0.4	Wait	(1)	9	-3	13	20	1.5,99	61
3	May/8	11	33.6	34.33	33.05(0)	33.38(0.62)	33.56(0.51)	34.11	0.3	2	38(-0.1)	10	[0]	[13]	[7]	90	455	UR	0.8	SmallShort	(1)	8	1	29	20	1.6,100	61
4	May/8	10	33.6	34.33	33.03(-0.01)	33.17(0.58)	33.39(0.43)	34.09	0.3	2	38(0)	20	[-0]	[12]	[15]	75	439	UR	1	SmallShort	(1)	7	17	18	20	1.6,85	61
5	May/8	9	33.6	34.33	33.03(-0.06)	32.98(0.51)	33.25(0.25)	33.73	0.1	2	38(-1.8)	30	[-1]	[8]	[21]	47	329	UR	0.7	SmallShort?	(-1)	4	46	8	20	1,72	61

6	May/7	15	33.7	34.22	33.05(-0.22)	32.81(0.21)	33.17(-0.1)	32.8	-0.5	1	40(2.7)	-30	[-4]	[-1]	[-9]	4	114	DT	-0.5	OpenShort?	(-3)	-2	-13	-6	-20	-0.4,64	50
7	May/7	14	33.7	34.22	33.12(0.01)	32.74(0.26)	33.2(0.02)	33.07	-0.3	1	37(-0.7)	5	[0]	[2]	[-2]	20	-26	CR	-0.2	HoldShort	(-3)	0	-9	3	9	-0.1,72	50
8	May/7	13	33.7	34.22	33.12(0.13)	32.65(0.18)	33.19(0.71)	33.26	-0.2	1	38(-0.5)	40	[2]	[13]	[7]	22	90	UT	0.1	OpenLong	(1)	11	-6	14	20	0.2,67	50
9	May/7	12	33.7	34.22	33.08(0.14)	32.59(0.12)	32.96(0.76)	33.38	-0.2	1	38(0)	50	[2]	[13]	[15]	22	140	UT	0.6	OpenLong	(2)	12	2	18	20	0.4,62	50
10	May/7	11	33.7	34.22	33.03(0.09)	32.55(-0.03)	32.71(0.77)	33.34	-0.2	1	38(-0.4)	50	[1]	[12]	[25]	11	190	UT	0.9	OpenLong	(2)	12	18	30	20	0.4,51	50

11	May/7	10	33.7	34.22	33(0.08)	32.56(-0.21)	32.46(0.56)	32.97	-0.4	1	39(-0.1)	40	[1]	[7]	[13]	-21	46	UT	0.7	OpenLong	(1)	9	-3	19	20	-0,29	50
12	May/7	9	33.7	34.22	32.97(0.04)	32.63(-0.19)	32.28(0.51)	33.03	-0.4	1	39(-0.6)	50	[1]	[6]	[29]	-32	107	UT	1	OpenLong?	(1)	8	48	17	20	0.1,16	50
13	May/6	15	33.79	34.23	32.96(-0.03)	32.69(-0.6)	32.12(-0.34)	32.07	-0.9	1	39(-0.1)	5	[-1]	[-10]	[-2]	-79	-320	RG	-0.1	Wait?	(-1)	-5	-4	2	-10	-1.2,1	54
14	May/6	14	33.79	34.23	32.97(-0.27)	32.89(-0.59)	32.23(-0.5)	32.15	-0.9	1	40(-0.6)	-20	[-4]	[-14]	[-1]	-77	-113	DT	-0.1	HoldShort	(-1)	-8	4	-1	-20	-1.1,1	54
15	May/6	13	33.79	34.23	33.06(-0.31)	33.09(-0.59)	32.39(-0.83)	32.08	-0.9	1	40(0.6)	-45	[-5]	[-19]	[-9]	-83	-200	DT	-0.4	HoldShort	(-5)	-13	0	-14	-20	-1.3,0	54

16	May/6	12	33.79	34.23	33.16(-0.31)	33.29(-0.64)	32.66(-0.97)	32.07	-0.9	1	40(1.4)	-40	[-5]	[-22]	[-16]	-84	-261	DT	-0.8	OpenShort	(-5)	-15	-6	-23	-20	-1.5,4	54
17	May/6	11	33.79	34.23	33.26(-0.28)	33.5(-0.23)	32.98(-0.86)	32.2	-0.8	1	38(0.9)	-45	[-4]	[-17]	[-31]	-74	-258	DT	-1.1	OpenShort	(-5)	-14	-21	-29	-20	-1.5,14	54
18	May/6	10	33.79	34.23	33.35(-0.25)	33.58(0.05)	33.27(-0.82)	32.63	-0.6	1	37(0.5)	-50	[-4]	[-14]	[-25]	-42	-177	DT	-0.9	OpenShort	(-3)	-13	-17	-23	-20	-1,33	54
19	May/6	9	33.79	34.23	33.43(-0.17)	33.56(0.12)	33.54(-0.7)	32.97	-0.4	1	37(-1.6)	-40	[-3]	[-11]	[-22]	-16	-146	DT	-0.8	OpenShort?	(-3)	-11	-22	-17	-20	-0.7,52	54
20	May/5	15	33.83	34.27	33.49(-0.17)	33.52(0.24)	33.78(-0.39)	33.42	-0.2	3	38(-13.4)	-20	[-3]	[-4]	[-10]	13	55	DT	-0.5	OpenShort?	(-1)	-6	-12	-11	-20	-0.1,65	55

21	May/5	14	33.83	34.27	33.55(-0.41)	33.44(0.37)	33.91(-0.34)	33.67	-0.1	3	52(-9.4)	-30	[-7]	[-3]	[-3]	28	364	DT	-0.2	OpenShort	(-2)	-5	1	-5	-20	0.1,75	55
22	May/5	13	33.83	34.27	33.69(-0.42)	33.32(0.29)	34.03(0.42)	33.64	-0.1	3	61(-8.1)	-25	[-7]	[8]	[-4]	34	508	RG	-0.3	Wait	(-7)	7	-18	7	12	-0,84	55
23	May/5	12	33.83	34.27	33.83(-0.4)	33.22(0.5)	33.89(0.92)	34.02	0.1	3	69(-6.1)	5	[-6]	[18]	[5]	45	678	UR	0.1	SmallShort	(-6)	15	-6	19	20	0.1,92	55
24	May/5	11	33.83	34.27	33.97(-0.34)	33.06(0.08)	33.58(0.97)	34.14	0.2	3	75(-5.1)	35	[-5]	[16]	[23]	44	624	UR	0.4	SmallShort	(-7)	15	2	34	20	0.1,91	55
25	May/5	10	33.83	34.27	34.09(-0.35)	33.03(-0.03)	33.26(0.9)	34.1	0.1	3	80(-4.8)	30	[-6]	[13]	[22]	14	568	UR	0.6	SmallShort	(-6)	14	-7	29	20	0,64	55

26	May/5	9	33.83	34.27	34.21(-0.36)	33.04(0.06)	32.96(1.09)	34.24	0.2	3	85(-3.7)	35	[-6]	[17]	[44]	-11	634	UR	0.8	SmallShort?	(-6)	17	64	23	20	0,39	55
27	May/4	15	33.71	34.06	34.33(-0.53)	33.02(-0.33)	32.6(0.13)	32.93	-0.4	3	89(0.5)	15	[-8]	[-2]	[12]	-59	145	RG	0.2	Wait?	(-9)	2	21	6	20	-0.8,11	45
28	May/4	14	33.71	34.06	34.51(-0.76)	33.13(-0.52)	32.56(0.09)	32.5	-0.6	3	88(-1.8)	-20	[-12]	[-5]	[-1]	-74	188	DT	-0	OpenShort	(-10)	1	-1	4	-19	-1.1,4	45
29	May/4	13	33.71	34.06	34.78(-0.71)	33.3(-0.47)	32.53(-0.85)	32.52	-0.6	3	90(0.1)	-40	[-11]	[-19]	[-7]	-79	-157	DT	-0	HoldShort	(-12)	-13	-5	4	-20	-1.3,4	45
30	May/4	12	33.71	34.06	35.03(-0.69)	33.46(-0.57)	32.81(-0.92)	32.63	-0.5	3	90(1.2)	-35	[-11]	[-21]	[-1]	-78	-241	DT	-0.1	OpenShort	(-12)	-15	10	8	-20	-1.3,5	45

31	May/4	11	33.71	34.06	35.27(-0.73)	33.65(-1.21)	33.12(-0.95)	32.43	-0.6	3	89(3.1)	-45	[-12]	[-26]	[-4]	-87	-323	DT	-0.4	OpenShort	(-12)	-15	-14	0	9	-1.6,3	45
32	May/4	10	33.71	34.06	35.53(-0.7)	34.06(-1.12)	33.44(-0.77)	32.71	-0.5	3	86(4.3)	-30	[-11]	[-23]	[2]	-90	-291	DP	-0.4	OpenShort	(-12)	-12	17	-1	-20	-1.7,3	45
33	May/4	9	33.71	34.06	35.78(-0.71)	34.44(-1.25)	33.7(-1.1)	32.36	-0.7	3	82(8.9)	-50	[-11]	[-29]	[-37]	-102	-529	DT	-0.8	HoldShort?	(-13)	-17	-74	-3	-20	-2.1,1	45
34	May/1	15	33.49	33.94	36.04(-0.46)	34.88(-0.74)	34.07(-0.1)	33.92	0.2	4	73(14.6)	-10	[-7]	[-9]	[-7]	-87	-166	DT	-0.1	OpenShort?	(-9)	-2	-11	3	-20	-1.5,1	47
35	May/1	14	33.49	33.94	36.21(-0.2)	35.14(-0.68)	34.1(-0.26)	34.15	0.3	4	58(2.9)	20	[-3]	[-10]	[-1]	-87	-432	RG	0	Wait	(-7)	-4	5	4	-20	-1.5,1	47

36	May/1	13	33.49	33.94	36.28(-0.22)	35.38(-0.74)	34.19(-1.44)	34.04	0.2	4	55(3.5)	-15	[-4]	[-29]	[-9]	-92	-758	DT	-0.1	OpenShort	(-4)	-23	0	1	-20	-1.7,1	47
37	May/1	12	33.49	33.94	36.36(-0.2)	35.65(-0.69)	34.69(-1.42)	34.03	0.2	4	52(4)	-20	[-3]	[-28]	[-18]	-97	-790	DT	-0.5	OpenShort	(-4)	-23	-9	-7	-20	-1.9,1	47
38	May/1	11	33.49	33.94	36.43(-0.17)	35.9(-0.96)	35.19(-1.37)	34.23	0.3	4	48(3.1)	-15	[-3]	[-29]	[-11]	-99	-769	DT	-0.9	OpenShort	(-3)	-22	8	-26	-20	-2,1	47
39	May/1	10	33.49	33.94	36.49(-0.16)	36.25(-0.96)	35.68(-1.37)	34.07	0.2	4	45(4.9)	-20	[-3]	[-29]	[-30]	-95	-841	DT	-1.5	OpenShort	(-3)	-22	-24	-31	-20	-2.3,13	47
40	May/1	9	33.49	33.94	36.55(-0.13)	36.6(-0.8)	36.18(-1.07)	34.58	0.5	4	40(3.1)	-15	[-2]	[-23]	[-51]	-75	-677	DT	-1.7	OpenShort?	(-1)	-17	-86	-27	-20	-2.1,28	47

41	Apr/30	15	33.22	33.9	36.6(0.16)	36.89(-0.28)	36.57(-0.09)	36.53	1.3	7	37(0)	50	[3]	[-0]	[-2]	-20	-201	DR	-0	OpenShort?	(2)	-1	0	-9	-11	-0.1,33	49
42	Apr/30	14	33.22	33.9	36.54(0.26)	36.99(-0.34)	36.6(-0.01)	36.53	1.3	7	37(-4.2)	50	[4]	[1]	[-5]	-3	-262	CR	-0.1	HoldShort	(3)	-0	-7	-5	-19	-0,47	49
43	Apr/30	13	33.22	33.9	36.44(0.32)	37.12(-0.21)	36.6(-0.59)	36.68	1.3	7	41(-4.6)	50	[5]	[-7]	[-3]	6	-398	DR	0.1	OpenShort	(5)	-9	5	-9	-20	0.2,51	49
44	Apr/30	12	33.22	33.9	36.32(0.37)	37.2(-0.19)	36.82(-0.56)	36.56	1.3	7	45(-4.1)	50	[6]	[-6]	[-7]	8	-436	DR	-0.2	OpenShort	(5)	-9	0	-12	-20	0.2,53	49
45	Apr/30	11	33.22	33.9	36.19(0.4)	37.27(0.22)	37.03(-0.5)	36.56	1.3	7	49(-3.8)	35	[6]	[-2]	[-21]	11	-424	DR	-0.4	OpenShort	(6)	-8	-5	-23	-20	0.3,53	49

46	Apr/30	10	33.22	33.9	36.05(0.45)	37.19(0.32)	37.21(-0.47)	36.68	1.3	7	53(-3.7)	40	[7]	[-1]	[-13]	33	-398	DR	-0.4	OpenShort	(7)	-8	6	-15	-20	0.5,70	49
47	Apr/30	9	33.22	33.9	35.89(0.46)	37.07(0.28)	37.39(-0.63)	36.54	1.3	7	57(-3)	10	[7]	[-3]	[-31]	43	-432	DR	-0.6	OpenShort?	(7)	-10	-51	-13	-20	0.4,83	49
48	Apr/29	15	32.75	33.38	35.73(0.64)	36.97(0.64)	37.63(0.14)	37.75	1.8	7	60(3.6)	50	[10]	[13]	[8]	80	-36	UT	0.1	OpenLong?	(11)	2	6	27	16	1.3,97	56
49	Apr/29	14	32.75	33.38	35.5(0.62)	36.74(0.66)	37.58(0.17)	37.6	1.7	7	56(-0.1)	50	[10]	[13]	[8]	78	16	UT	0	HoldLong	(10)	3	4	26	20	1.3,95	56
50	Apr/29	13	32.75	33.38	35.28(0.65)	36.5(0.56)	37.52(0.97)	37.5	1.7	7	56(0)	50	[10]	[25]	[11]	81	218	UT	-0	HoldLong	(10)	15	-2	27	20	1.4,96	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI