|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $230.2200 One month high (close): $246.4500
DIA Daily Change: 1.97% Daily StdDev 4.04% DIA EMA_5_Trend: 0.53% 10Minute StdDev: $1.6956
Latest Price : $243.62(1.97%) | Tue. May 12, 2020($1) Mon. May 11, 2020($0.6) Fri. May 8, 2020($1.4) Thu. May 7, 2020($0.9) Wed. May 6, 2020($1.3) Tue. May 5, 2020($2.8) Mon. May 4, 2020($1.9) Fri. May 1, 2020($2.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 10 | 238.4 | 240.44 | 239.91(0.02) | 240.21(0.16) | 240.7(0.13) | 242.29 | 1 | | 3 | 32(2.6) | 5 | [1] | [6] | [6] | 80 | 112 | RG | 1.3 | SmallShort | | (1) | 3 | 3 | 19 | 20 | 2,80 | 58 | Sample size 14 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.07%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.44(daily_ema_10 -0.76%) 240.21(hourly_sma_10 -0.86%) 239.91(hourly_sma_20 -0.98%) 238.4(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | May/8 | 9 | 238.4 | 240.44 | 239.85(0.02) | 239.82(0.13) | 240.38(0.13) | 241.97 | 0.9 | | 3 | 29(2.2) | 20 | [1] | [6] | [14] | 63 | 102 | UT | 1.4 | OpenLong? | | (1) | 3 | 31 | 7 | 20 | 1.9,65 | 58 | | 3 | May/7 | 15 | 238.05 | 239.85 | 239.8(-0.03) | 239.51(0.02) | 240.07(-0.05) | 239.03 | 0.3 | | 2 | 27(-5.1) | 5 | [-1] | [-1] | [-7] | -13 | -14 | RG | -1 | SmallLong? | | (-1) | -1 | -7 | -17 | -16 | -0.8,57 | 46 | | 4 | May/7 | 14 | 238.05 | 239.85 | 239.88(0.05) | 239.46(0.04) | 240.19(-0.01) | 239.74 | 0.5 | | 2 | 32(-8.4) | 10 | [1] | [1] | [-3] | 23 | -62 | CR | -0.4 | HoldShort | | (-1) | -0 | -7 | -1 | -2 | -0.1,75 | 46 | | 5 | May/7 | 13 | 238.05 | 239.85 | 239.76(0.1) | 239.35(0.07) | 240.22(0.21) | 240.45 | 0.7 | | 2 | 40(-8) | 20 | [3] | [7] | [3] | 41 | -18 | UT | 0.2 | OpenLong | | (2) | 5 | -2 | 14 | 16 | 0.5,78 | 46 | | | | |
| 6 | May/7 | 12 | 238.05 | 239.85 | 239.51(0.12) | 239.18(0.04) | 239.72(0.19) | 240.69 | 0.7 | | 2 | 48(-4.3) | 25 | [3] | [6] | [6] | 38 | -22 | UT | 0.6 | OpenLong | | (3) | 5 | 3 | 11 | 20 | 0.7,70 | 46 | | 7 | May/7 | 11 | 238.05 | 239.85 | 239.23(0.11) | 239.09(0.03) | 239.27(0.13) | 240.43 | 0.7 | | 2 | 53(-4.3) | 30 | [3] | [5] | [8] | 26 | -26 | UT | 0.6 | OpenLong | | (3) | 3 | 8 | 15 | 20 | 0.6,61 | 46 | | 8 | May/7 | 10 | 238.05 | 239.85 | 238.97(0.1) | 239.01(-0.06) | 238.95(0.09) | 239.66 | 0.4 | | 2 | 57(-3.5) | 25 | [3] | [2] | [2] | -1 | -50 | UT | 0.3 | OpenLong | | (2) | 2 | -2 | 0 | 20 | 0.3,42 | 46 | | 9 | May/7 | 9 | 238.05 | 239.85 | 238.74(0.1) | 239.16(-0.05) | 238.73(0.1) | 239.88 | 0.5 | | 2 | 61(-4) | 30 | [3] | [3] | [9] | 5 | -26 | UT | 0.5 | OpenLong? | | (3) | 3 | 20 | -3 | 20 | 0.5,42 | 46 | | 10 | May/6 | 15 | 237.84 | 239.52 | 238.51(0.07) | 239.27(-0.14) | 238.49(-0.06) | 237.94 | 0 | | 2 | 65(1.2) | 10 | [2] | [-3] | [-4] | -18 | -104 | DR | -0.2 | OpenShort? | | (2) | -2 | -5 | -10 | -10 | -0.2,37 | 53 | | | | |
| 11 | May/6 | 14 | 237.84 | 239.52 | 238.34(0.02) | 239.6(-0.12) | 238.64(-0.12) | 238.43 | 0.2 | | 2 | 63(-0.1) | 5 | [1] | [-4] | [-3] | -1 | -52 | DR | -0.1 | OpenShort | | (2) | -3 | -4 | -7 | -10 | 0,49 | 53 | | 12 | May/6 | 13 | 237.84 | 239.52 | 238.29(0.03) | 239.89(-0.08) | 238.92(-0.06) | 238.83 | 0.3 | | 2 | 63(-0.1) | 10 | [1] | [-2] | [-1] | 13 | -24 | DR | -0 | OpenShort | | (1) | -2 | 3 | -5 | -13 | 0.2,58 | 53 | | 13 | May/6 | 12 | 237.84 | 239.52 | 238.22(0.03) | 240.09(-0.09) | 239.07(-0.22) | 238.57 | 0.2 | | 2 | 64(0) | 5 | [1] | [-6] | [-4] | 12 | -74 | DR | -0.2 | OpenShort | | (1) | -5 | -1 | -13 | -20 | 0.1,59 | 53 | | 14 | May/6 | 11 | 237.84 | 239.52 | 238.16(0.02) | 240.3(0.06) | 239.6(-0.19) | 238.67 | 0.2 | | 2 | 64(0) | -5 | [1] | [-4] | [-7] | 21 | -48 | DR | -0.4 | OpenShort | | (1) | -5 | -1 | -12 | -20 | 0.2,66 | 53 | | 15 | May/6 | 10 | 237.84 | 239.52 | 238.16(0) | 240.16(0.13) | 240.05(-0.21) | 238.71 | 0.2 | | 2 | 64(-0.3) | -30 | [0] | [-3] | [-12] | 29 | -22 | DR | -0.6 | OpenShort | | (1) | -5 | -11 | -16 | -20 | 0.3,71 | 53 | | | | |
| 16 | May/6 | 9 | 237.84 | 239.52 | 238.1(0.01) | 239.85(0.21) | 240.56(-0.12) | 239.8 | 0.5 | | 2 | 64(0.4) | -5 | [0] | [-0] | [-4] | 52 | 30 | DR | -0.3 | OpenShort? | | (1) | -3 | 2 | -7 | -20 | 0.7,84 | 53 | | 17 | May/5 | 15 | 237.39 | 239.39 | 238.08(0.01) | 239.36(0.18) | 240.86(-0.1) | 239.6 | 0.5 | | 3 | 63(4.8) | -15 | [0] | [1] | [-9] | 57 | 28 | CR | -0.5 | HoldShort? | | (0) | -3 | -17 | -7 | -20 | 0.7,89 | 55 | | 18 | May/5 | 14 | 237.39 | 239.39 | 238.06(-0.05) | 238.94(0.26) | 241.1(0.04) | 241.21 | 0.9 | | 3 | 59(-2.5) | -15 | [-1] | [5] | [2] | 78 | 190 | UR | 0 | SmallShort | | (1) | 1 | 3 | 1 | 12 | 1.2,98 | 55 | | 19 | May/5 | 13 | 237.39 | 239.39 | 238.18(-0.04) | 238.32(0.24) | 241(0.3) | 240.91 | 0.8 | | 3 | 61(-2.8) | -5 | [-1] | [11] | [2] | 73 | 226 | UR | -0 | SmallShort | | (-1) | 7 | -4 | 9 | 20 | 1,98 | 55 | | 20 | May/5 | 12 | 237.39 | 239.39 | 238.28(-0.03) | 237.75(0.29) | 240.28(0.48) | 241.29 | 0.9 | | 3 | 64(-1.6) | 10 | [-1] | [16] | [7] | 78 | 278 | UR | 0.4 | SmallShort | | (-1) | 12 | 0 | 21 | 20 | 1.1,100 | 55 | | | | |
| 21 | May/5 | 11 | 237.39 | 239.39 | 238.36(-0.02) | 237.07(0.16) | 239.13(0.53) | 241.27 | 0.9 | | 3 | 66(-3.7) | 25 | [-1] | [16] | [15] | 75 | 272 | UR | 0.7 | SmallShort | | (-1) | 13 | 5 | 37 | 20 | 1,100 | 55 | | 22 | May/5 | 10 | 237.39 | 239.39 | 238.42(-0.06) | 236.68(0.14) | 237.86(0.46) | 240.82 | 0.8 | | 3 | 69(-4.3) | 15 | [-2] | [13] | [14] | 47 | 272 | UR | 1 | SmallShort | | (-1) | 11 | 1 | 37 | 20 | 0.8,77 | 55 | | 23 | May/5 | 9 | 237.39 | 239.39 | 238.57(-0.07) | 236.35(0.14) | 236.78(0.48) | 240.74 | 0.8 | | 3 | 74(-2.5) | 45 | [-2] | [14] | [25] | 16 | 278 | UR | 1.2 | SmallShort? | | (-2) | 12 | 37 | 30 | 20 | 0.7,48 | 55 | | 24 | May/4 | 15 | 236.82 | 238.63 | 238.74(-0.13) | 236.01(-0.02) | 235.64(0.18) | 237.26 | 0.1 | | 3 | 76(0.7) | 35 | [-3] | [4] | [11] | -35 | 112 | UR | 0.5 | SmallShort? | | (-4) | 4 | 18 | 12 | 20 | -0.4,25 | 48 | | 25 | May/4 | 14 | 236.82 | 238.63 | 239.04(-0.24) | 236.05(-0.13) | 235.23(0.09) | 235.57 | -0.3 | | 3 | 75(-4) | 20 | [-6] | [-0] | [4] | -64 | 111 | UR | 0.1 | SmallShort | | (-4) | 2 | 7 | 6 | 13 | -0.9,9 | 48 | | | | |
| 26 | May/4 | 13 | 236.82 | 238.63 | 239.62(-0.24) | 236.35(-0.19) | 235.01(-0.21) | 234.92 | -0.4 | | 3 | 79(-1.9) | 5 | [-6] | [-9] | [-1] | -73 | -16 | RG | -0 | Wait | | (-7) | -5 | -5 | 4 | -5 | -1.2,7 | 48 | | 27 | May/4 | 12 | 236.82 | 238.63 | 240.2(-0.24) | 236.79(-0.17) | 235.5(-0.18) | 235.4 | -0.3 | | 3 | 81(-0.7) | 10 | [-6] | [-7] | [2] | -72 | -8 | RG | -0 | Wait | | (-6) | -4 | 4 | 9 | -5 | -1.2,8 | 48 | | 28 | May/4 | 11 | 236.82 | 238.63 | 240.78(-0.24) | 237.19(-0.35) | 235.92(-0.2) | 235.04 | -0.4 | | 3 | 82(1.9) | 5 | [-6] | [-10] | [1] | -81 | -52 | RG | -0.2 | Wait | | (-7) | -5 | -2 | 2 | 11 | -1.4,4 | 48 | | 29 | May/4 | 10 | 236.82 | 238.63 | 241.36(-0.23) | 238.03(-0.32) | 236.38(-0.21) | 235.2 | -0.3 | | 3 | 80(3.7) | 10 | [-6] | [-10] | [2] | -85 | -83 | RG | -0.3 | Wait | | (-6) | -5 | 7 | 3 | -17 | -1.5,3 | 48 | | 30 | May/4 | 9 | 236.82 | 238.63 | 241.91(-0.23) | 238.8(-0.35) | 236.88(-0.34) | 234.5 | -0.5 | | 3 | 76(7) | -20 | [-6] | [-14] | [-14] | -100 | -166 | DT | -0.6 | HoldShort? | | (-6) | -8 | -30 | -1 | -20 | -2,0 | 48 | | | | |
| 31 | May/1 | 15 | 235.61 | 238.58 | 242.46(-0.16) | 239.64(-0.21) | 237.69(-0.16) | 237.39 | 0.2 | | 4 | 69(26.2) | 15 | [-4] | [-7] | [-1] | -88 | -94 | RG | -0.1 | Wait? | | (-5) | -4 | -1 | 4 | -19 | -1.5,0 | 54 | | 32 | May/1 | 14 | 235.61 | 238.58 | 242.86(-0.09) | 240.16(-0.27) | 238.08(-0.16) | 237.45 | 0.2 | | 4 | 43(2.9) | 25 | [-2] | [-8] | [-1] | -93 | -172 | RG | -0.2 | Wait | | (-4) | -4 | 1 | 2 | -20 | -1.7,0 | 54 | | 33 | May/1 | 13 | 235.61 | 238.58 | 243.07(-0.1) | 240.8(-0.28) | 238.46(-0.51) | 237.37 | 0.2 | | 4 | 40(3.6) | 5 | [-3] | [-17] | [-5] | -98 | -258 | RG | -0.4 | Wait | | (-2) | -13 | -3 | -4 | -20 | -1.9,0 | 54 | | 34 | May/1 | 12 | 235.61 | 238.58 | 243.31(-0.09) | 241.48(-0.23) | 239.68(-0.43) | 237.67 | 0.3 | | 4 | 37(3.3) | 5 | [-2] | [-14] | [-9] | -100 | -250 | RG | -0.7 | Wait | | (-3) | -11 | -10 | -5 | -20 | -2,0 | 54 | | 35 | May/1 | 11 | 235.61 | 238.58 | 243.54(-0.05) | 242.03(-0.35) | 240.72(-0.36) | 238.59 | 0.4 | | 4 | 33(2.8) | 15 | [-1] | [-13] | [-8] | -100 | -240 | RG | -0.9 | SmallLong | | (-2) | -9 | -8 | -21 | -20 | -2,0 | 54 | | | | |
| 36 | May/1 | 10 | 235.61 | 238.58 | 243.67(-0.05) | 242.88(-0.3) | 241.59(-0.27) | 239.32 | 0.5 | | 4 | 31(2.7) | 20 | [-1] | [-11] | [-6] | -87 | -200 | RG | -1 | SmallLong | | (-1) | -7 | 0 | -15 | -20 | -1.9,11 | 54 | | 37 | May/1 | 9 | 235.61 | 238.58 | 243.8(-0.08) | 243.61(-0.31) | 242.23(-0.37) | 239.33 | 0.5 | | 4 | 28(3.3) | -10 | [-2] | [-13] | [-21] | -85 | -192 | DT | -1.4 | OpenShort? | | (-1) | -9 | -42 | -17 | -20 | -2.1,18 | 54 | | 38 | Apr/30 | 15 | 234.55 | 239.07 | 243.99(-0.02) | 244.37(-0.13) | 243.14(-0.06) | 243.48 | 1 | | 7 | 25(2.9) | 30 | [-1] | [-2] | [2] | -36 | -16 | RG | 0.2 | Wait? | | (0) | -2 | 6 | -1 | 2 | -0.3,22 | 55 | | 39 | Apr/30 | 14 | 234.55 | 239.07 | 244.03(0.02) | 244.7(-0.13) | 243.28(-0.02) | 242.9 | 0.9 | | 7 | 22(-0.9) | 30 | [1] | [-1] | [-4] | -43 | -74 | DR | -0.2 | OpenShort | | (-1) | -1 | -1 | -12 | -20 | -0.6,22 | 55 | | 40 | Apr/30 | 13 | 234.55 | 239.07 | 243.97(0.04) | 245.02(-0.11) | 243.34(-0.34) | 242.94 | 1 | | 7 | 23(-1.4) | 25 | [1] | [-8] | [-4] | -34 | -164 | DR | -0.2 | OpenShort | | (1) | -8 | 4 | -17 | -20 | -0.5,29 | 55 | | | | |
| 41 | Apr/30 | 12 | 234.55 | 239.07 | 243.88(0.04) | 245.28(-0.11) | 244.16(-0.34) | 242.51 | 0.9 | | 7 | 24(-0.9) | 15 | [1] | [-8] | [-12] | -32 | -184 | DR | -0.8 | OpenShort | | (1) | -8 | -14 | -19 | -20 | -0.7,36 | 55 | | 42 | Apr/30 | 11 | 234.55 | 239.07 | 243.78(0.07) | 245.56(0.09) | 244.99(-0.25) | 243.88 | 1.1 | | 7 | 25(-1.2) | 20 | [2] | [-3] | [-11] | -8 | -132 | DR | -0.5 | OpenShort | | (2) | -6 | -3 | -32 | -20 | 0,42 | 55 | | 43 | Apr/30 | 10 | 234.55 | 239.07 | 243.62(0.08) | 245.34(0.08) | 245.6(-0.21) | 244.15 | 1.1 | | 7 | 26(-1.3) | 35 | [2] | [-2] | [-5] | 16 | -112 | DR | -0.6 | OpenShort | | (2) | -5 | 10 | -23 | -20 | 0.2,61 | 55 | | 44 | Apr/30 | 9 | 234.55 | 239.07 | 243.44(0.07) | 245.14(0.04) | 246.12(-0.24) | 243.21 | 1 | | 7 | 27(-1.9) | 0 | [2] | [-4] | [-22] | 24 | -138 | DR | -1.2 | OpenShort? | | (2) | -6 | -39 | -22 | -20 | -0.1,76 | 55 | | 45 | Apr/29 | 15 | 232.93 | 238.27 | 243.27(0.17) | 245.04(0.24) | 246.71(0.12) | 247.08 | 1.4 | | 7 | 29(2.5) | 50 | [4] | [8] | [2] | 87 | 20 | UT | 0.1 | OpenLong? | | (4) | 3 | 4 | -2 | 10 | 1.5,99 | 61 | | | | |
| 46 | Apr/29 | 14 | 232.93 | 238.27 | 242.87(0.19) | 244.47(0.2) | 246.4(0.11) | 246.66 | 1.4 | | 7 | 27(-1) | 50 | [5] | [8] | [1] | 84 | -0 | UT | 0.1 | HoldLong | | (4) | 3 | -2 | -2 | 19 | 1.4,99 | 61 | | 47 | Apr/29 | 13 | 232.93 | 238.27 | 242.4(0.21) | 243.98(0.15) | 246.12(0.42) | 246.89 | 1.4 | | 7 | 28(-1.3) | 50 | [5] | [15] | [5] | 90 | 86 | UT | 0.3 | HoldLong | | (5) | 10 | 2 | 4 | 20 | 1.6,100 | 61 | | 48 | Apr/29 | 12 | 232.93 | 238.27 | 241.9(0.24) | 243.61(0.1) | 245.09(0.38) | 246.75 | 1.4 | | 7 | 29(-0.7) | 50 | [6] | [14] | [13] | 93 | 52 | UT | 0.6 | HoldLong | | (6) | 9 | 6 | 31 | 20 | 1.7,100 | 61 | | 49 | Apr/29 | 11 | 232.93 | 238.27 | 241.33(0.23) | 243.37(0.18) | 244.17(0.33) | 246.18 | 1.3 | | 7 | 30(-0.6) | 50 | [6] | [13] | [11] | 90 | 52 | UT | 0.7 | HoldLong | | (6) | 8 | 6 | 30 | 20 | 1.6,100 | 61 | | 50 | Apr/29 | 10 | 232.93 | 238.27 | 240.78(0.23) | 242.92(0.18) | 243.37(0.35) | 245.53 | 1.3 | | 7 | 30(0.5) | 50 | [6] | [14] | [8] | 78 | 60 | UT | 0.7 | HoldLong | | (6) | 9 | 3 | 26 | 20 | 1.6,88 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|