DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $35.5700 One month high (close): $48.1700

DD Daily Change: 4.85% Daily StdDev 5.22% DD EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $46.93(4.85%)

Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	14	42.42	45.55	45.14(0.26)	45.63(0.5)	46.28(0.63)	46.87	1.2	13	19(3.1)	50	[5]	[20]	[13]	110	277	UT	0.8	HoldLong	(4)	12	18	-2	20	2.4,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.63(hourly_sma_10 -2.65%) 45.55(daily_ema_10 -2.82%) 45.14(hourly_sma_20 -3.69%) 42.42(daily_ema_20 -9.49%) Resistance Levels:

2	May/8	13	42.42	45.55	45.03(0.18)	45.41(0.41)	45.99(0.74)	46.43	1.1	13	16(2.4)	50	[3]	[21]	[11]	108	320	UT	0.7	HoldLong	(4)	14	10	6	20	2.3,100	73
3	May/8	12	42.42	45.55	44.95(0.13)	45.22(0.24)	45.65(0.54)	46.18	1	13	14(1.3)	50	[3]	[15]	[11]	110	275	UT	1	HoldLong	(3)	10	3	15	20	2.4,100	73
4	May/8	11	42.42	45.55	44.89(0.04)	45.11(0.43)	45.41(0.53)	46.1	1	13	13(0.8)	50	[1]	[17]	[15]	115	363	UT	1.5	CloseLong	(2)	10	13	31	20	2.6,100	73
5	May/8	10	42.42	45.55	44.89(-0)	44.92(0.33)	45.17(0.43)	45.8	0.9	13	12(-1.3)	50	[0]	[13]	[14]	91	318	UR	1.4	SmallShort	(0)	8	15	24	20	2.1,88	73

6	May/8	9	42.42	45.55	44.87(-0.09)	44.77(0.2)	44.98(0.36)	45.45	0.8	13	13(-2.9)	50	[-2]	[10]	[19]	64	305	UR	1	SmallShort?	(-1)	7	31	21	20	1.2,84	73
7	May/7	15	42.09	45.07	44.91(-0.21)	44.68(-0.05)	44.82(0.06)	44.73	0.7	12	16(-0.8)	30	[-4]	[1]	[1]	22	182	UR	-0.2	SmallShort?	(-4)	1	-10	12	20	-0.3,79	73
8	May/7	14	42.09	45.07	45(0.04)	44.7(0.08)	44.79(-0.05)	44.95	0.8	12	17(-0.6)	50	[1]	[1]	[5]	20	-67	UT	0.3	OpenLong	(-4)	-1	1	17	20	-0.1,72	73
9	May/7	13	42.09	45.07	44.98(0.07)	44.67(0.08)	44.81(0.33)	44.93	0.8	12	17(-0.6)	50	[1]	[9]	[6]	1	6	UT	0.2	OpenLong	(1)	6	5	13	20	-0.1,53	73
10	May/7	12	42.09	45.07	44.95(0.08)	44.63(-0.05)	44.66(0.21)	44.81	0.8	12	18(-0.3)	50	[2]	[5]	[6]	-14	-56	UT	0.2	OpenLong	(2)	4	6	4	20	-0.2,41	73

11	May/7	11	42.09	45.07	44.92(0.04)	44.65(0.01)	44.57(0.06)	44.67	0.7	12	18(-0.6)	50	[1]	[3]	[3]	-30	-86	UT	0.2	OpenLong	(1)	1	3	12	0	-0.4,30	73
12	May/7	10	42.09	45.07	44.9(0.06)	44.64(-0.07)	44.54(-0.15)	44.61	0.7	12	19(-0.2)	45	[1]	[-2]	[-5]	-39	-153	DR	0.1	OpenShort	(0)	-3	-19	5	7	-0.4,21	73
13	May/7	9	42.09	45.07	44.87(0.07)	44.67(-0.01)	44.61(0.21)	45.05	0.8	12	19(-0.9)	50	[1]	[6]	[18]	-27	25	UT	0.6	OpenLong?	(3)	4	38	4	20	0.3,16	73
14	May/6	15	41.8	44.75	44.84(0.04)	44.68(-0.32)	44.52(-0.19)	44.18	0.7	12	20(0.3)	50	[1]	[-5]	[-5]	-66	-238	DR	-0.5	OpenShort?	(-0)	-4	-6	-14	-7	-0.9,7	77
15	May/6	14	41.8	44.75	44.82(-0.08)	44.82(-0.34)	44.6(-0.3)	44.32	0.7	12	20(0.3)	30	[-2]	[-8]	[-5]	-53	-105	RG	-0.4	Wait	(1)	-6	-10	-7	-9	-0.7,15	77

16	May/6	13	41.8	44.75	44.86(-0.05)	44.97(-0.38)	44.73(-0.04)	44.55	0.8	12	19(0)	35	[-1]	[-3]	[-5]	-38	-29	RG	-0.3	Wait	(-1)	-1	-17	-3	11	-0.4,22	77
17	May/6	12	41.8	44.75	44.88(-0.01)	45.14(-0.37)	44.75(0.03)	44.94	0.9	12	19(0)	50	[-0]	[-1]	[7]	-23	30	RG	0.3	Wait	(-0)	1	15	-3	20	0.1,25	77
18	May/6	11	41.8	44.75	44.89(-0.04)	45.31(0.02)	44.74(-0.21)	44.6	0.8	12	19(0.1)	30	[-1]	[-2]	[-9]	-33	-70	RG	-0.2	Wait	(-1)	-4	-0	-2	-20	-0.4,27	77
19	May/6	10	41.8	44.75	44.91(-0.04)	45.3(0.09)	44.83(-0.48)	44.61	0.8	12	19(-0.1)	10	[-1]	[-7]	[-16]	-29	-148	RG	-0.3	Wait	(-1)	-9	-16	-8	-20	-0.4,31	77
20	May/6	9	41.8	44.75	44.93(-0.04)	45.26(0.17)	45.04(-0.38)	44.98	0.9	12	19(-1.3)	35	[-1]	[-4]	[-3]	-14	-42	RG	-0.1	Wait?	(-0)	-7	16	-8	-20	0.1,34	77

21	May/5	15	41.47	44.39	44.95(-0.17)	45.18(0.05)	45.21(-0.71)	44.61	0.9	13	21(-2.9)	0	[-3]	[-12]	[-15]	-26	-85	RG	-0.8	SmallLong?	(-2)	-14	-12	-20	-20	-0.5,37	80
22	May/5	14	41.47	44.39	45.03(-0.24)	45.16(0.2)	45.53(-0.75)	44.89	0.9	13	24(-2.1)	-5	[-5]	[-11]	[-12]	-5	22	RG	-0.7	Wait	(-3)	-14	-8	-18	-20	-0.2,50	80
23	May/5	13	41.47	44.39	45.14(-0.2)	45.07(0.16)	45.88(0.25)	45.08	1	13	26(-1.9)	15	[-4]	[8]	[-12]	9	248	RG	-0.9	SmallLong	(-5)	5	-25	-9	-20	-0.1,61	80
24	May/5	12	41.47	44.39	45.23(-0.14)	45(0.41)	45.76(0.63)	45.66	1.1	13	28(-1.9)	50	[-3]	[18]	[-0]	34	394	RG	-0.1	Wait	(-3)	12	-7	5	15	0.4,74	80
25	May/5	11	41.47	44.39	45.3(-0.13)	44.82(0.17)	45.47(0.71)	45.82	1.2	13	29(-2.1)	50	[-3]	[17]	[9]	49	414	UR	0.3	SmallShort	(-3)	14	-17	34	20	0.5,86	80

26	May/5	10	41.47	44.39	45.36(-0.13)	44.74(0.26)	45.15(0.82)	46.22	1.3	13	32(-2.1)	50	[-3]	[20]	[15]	37	520	UR	0.9	SmallShort	(-2)	16	-16	33	20	0.7,69	80
27	May/5	9	41.47	44.39	45.42(-0.1)	44.62(0.35)	44.78(1.16)	46.6	1.4	13	34(-1.1)	50	[-2]	[27]	[54]	19	647	UR	1.5	SmallShort?	(-2)	22	91	29	20	1,44	80
28	May/4	15	41.01	43.88	45.47(-0.3)	44.47(-0.1)	44.27(0.09)	44.52	0.9	15	35(-1.5)	50	[-6]	[2]	[8]	-53	105	UR	0.2	SmallShort?	(-7)	2	14	5	20	-0.8,17	66
29	May/4	14	41.01	43.88	45.61(-0.43)	44.51(-0.2)	44.23(0.16)	44.21	0.8	15	36(-1.3)	20	[-8]	[2]	[1]	-62	154	UR	-0	SmallShort	(-7)	3	0	6	-7	-1,13	66
30	May/4	13	41.01	43.88	45.81(-0.43)	44.6(-0.26)	44.16(-0.39)	44.2	0.8	15	38(-1.8)	5	[-8]	[-9]	[-2]	-67	-20	RG	0	Wait	(-9)	-7	-7	4	-2	-1.1,11	66

31	May/4	12	41.01	43.88	46.01(-0.47)	44.72(-0.39)	44.33(-0.3)	44.37	0.9	15	39(-0.9)	25	[-9]	[-9]	[9]	-67	32	RG	0	Wait	(-8)	-6	15	10	20	-1.1,11	66
32	May/4	11	41.01	43.88	46.23(-0.49)	44.9(-0.67)	44.47(-0.44)	44.03	0.8	15	40(0.2)	5	[-9]	[-15]	[-4]	-79	-103	RG	-0.3	Wait	(-11)	-8	-14	1	5	-1.4,6	66
33	May/4	10	41.01	43.88	46.46(-0.47)	45.21(-0.56)	44.66(-0.31)	44.34	0.9	15	40(0.6)	25	[-9]	[-11]	[6]	-80	-73	RG	-0.2	Wait	(-10)	-6	22	3	-20	-1.4,5	66
34	May/4	9	41.01	43.88	46.68(-0.51)	45.46(-0.69)	44.8(-0.54)	43.85	0.8	15	39(2.8)	-25	[-10]	[-17]	[-26]	-97	-244	DT	-0.6	OpenShort?	(-11)	-10	-53	-1	-20	-1.9,1	66
35	May/1	15	40.39	43.4	46.92(-0.37)	45.77(-0.45)	45.04(-0.14)	45.08	1.1	16	37(4.5)	15	[-7]	[-6]	[0]	-81	-60	RG	0	Wait?	(-8)	-3	2	5	-20	-1.3,2	68

36	May/1	14	40.39	43.4	47.09(-0.16)	45.98(-0.5)	45.1(-0.5)	45.03	1.1	16	32(1.4)	30	[-3]	[-12]	[-2]	-89	-404	RG	-0.1	Wait	(-7)	-10	0	2	-20	-1.6,1	68
37	May/1	13	40.39	43.4	47.16(-0.11)	46.21(-0.55)	45.33(-0.91)	45.03	1.1	16	31(1)	20	[-2]	[-20]	[-6]	-93	-569	RG	-0.2	Wait	(-3)	-18	1	-3	-20	-1.7,0	68
38	May/1	12	40.39	43.4	47.21(-0.07)	46.47(-0.48)	45.75(-0.82)	45	1.1	16	30(1.1)	35	[-1]	[-18]	[-12]	-95	-609	RG	-0.6	Wait	(-2)	-16	-3	-12	-20	-1.8,0	68
39	May/1	11	40.39	43.4	47.24(-0.07)	46.7(-0.67)	46.13(-0.81)	45.07	1.1	16	29(1.1)	10	[-1]	[-19]	[-16]	-95	-594	RG	-0.9	SmallLong	(-1)	-16	-14	-23	-20	-1.8,0	68
40	May/1	10	40.39	43.4	47.27(-0.04)	47.02(-0.58)	46.51(-0.72)	45.39	1.2	16	28(1.3)	10	[-1]	[-16]	[-24]	-83	-539	RG	-1	SmallLong	(-0)	-14	-32	-21	-20	-1.7,10	68

41	May/1	9	40.39	43.4	47.29(-0.01)	47.29(-0.56)	46.85(-0.52)	46.15	1.4	16	26(0.2)	15	[-0]	[-12]	[-20]	-58	-359	RG	-0.6	Wait?	(1)	-10	-40	-17	-20	-1.1,20	68
42	Apr/30	15	39.78	42.76	47.29(0.08)	47.56(-0.31)	47.09(-0.2)	47.12	1.7	18	26(-3.9)	50	[2]	[-2]	[1]	-27	-169	RG	0	Wait?	(2)	-4	8	-12	2	-0.2,28	63
43	Apr/30	14	39.78	42.76	47.25(0.3)	47.71(-0.38)	47.19(-0.15)	46.92	1.7	18	30(-4.7)	50	[6]	[-0]	[-6]	-21	-406	DR	-0.2	OpenShort	(1)	-3	-2	-12	-20	-0.3,37	63
44	Apr/30	13	39.78	42.76	47.11(0.37)	47.89(-0.36)	47.26(-0.55)	46.96	1.7	18	35(-4.7)	50	[7]	[-7]	[-9]	-7	-536	DR	-0.2	OpenShort	(7)	-11	-5	-13	-20	-0.1,46	63
45	Apr/30	12	39.78	42.76	46.94(0.42)	48.06(-0.32)	47.52(-0.46)	47.09	1.7	18	39(-3.7)	50	[8]	[-5]	[-11]	8	-502	DR	-0.3	OpenShort	(7)	-9	-12	-11	-20	0.1,55	63

46	Apr/30	11	39.78	42.76	46.74(0.44)	48.21(0.19)	47.74(-0.58)	47.38	1.8	18	43(-3.4)	50	[9]	[-2]	[-19]	15	-443	DR	-0.2	OpenShort	(9)	-11	-8	-17	-20	0.3,57	63
47	Apr/30	10	39.78	42.76	46.53(0.49)	48.12(0.33)	48.02(-0.43)	47.58	1.8	18	46(-2.5)	50	[9]	[2]	[-10]	31	-363	CR	-0.2	HoldShort	(10)	-8	11	-13	-20	0.5,68	63
48	Apr/30	9	39.78	42.76	46.3(0.47)	47.96(0.35)	48.23(-0.6)	47.31	1.8	18	49(-2.5)	50	[9]	[-1]	[-24]	40	-399	DR	-0.4	OpenShort?	(10)	-12	-38	13	-20	0.5,77	63
49	Apr/29	15	39.05	41.69	46.08(0.6)	47.79(0.55)	48.52(-0.18)	48.26	2.2	17	51(-3.4)	50	[12]	[10]	[1]	65	-175	UT	-0.1	OpenLong?	(12)	-4	3	22	-20	1,90	69
50	Apr/29	14	39.05	41.69	45.8(0.68)	47.53(0.53)	48.61(-0.15)	48.18	2.2	17	55(-1.7)	50	[13]	[11]	[-4]	70	-182	CR	-0.2	HoldShort	(12)	-3	-23	23	-6	1,95	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI