DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $35.5700 One month high (close): $48.1700

DD Daily Change: 4.85% Daily StdDev 5.22% DD EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $46.93(4.85%)

Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.2

Sample size 20 Avg positive next hour return: 0.42%(65%) Avg negative next hour return: -0.25%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	11	42.42	45.55	44.89(0.04)	45.11(0.43)	45.41(0.53)	46.1	1	13	13(0.8)	50	[1]	[17]	[15]	115	363	UT	1.5	CloseLong	(2)	10	13	31	20	2.6,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.55(daily_ema_10 -1.19%) 45.11(hourly_sma_10 -2.15%) 44.89(hourly_sma_20 -2.62%) 42.42(daily_ema_20 -7.98%) Resistance Levels:

2	May/8	10	42.42	45.55	44.89(-0)	44.92(0.33)	45.17(0.43)	45.8	0.9	13	12(-1.3)	50	[0]	[13]	[14]	91	318	UR	1.4	SmallShort	(0)	8	15	24	20	2.1,88	73
3	May/8	9	42.42	45.55	44.87(-0.09)	44.77(0.2)	44.98(0.36)	45.45	0.8	13	13(-2.9)	50	[-2]	[10]	[19]	64	305	UR	1	SmallShort?	(-1)	7	31	21	20	1.2,84	73
4	May/7	15	42.09	45.07	44.91(-0.21)	44.68(-0.05)	44.82(0.06)	44.73	0.7	12	16(-0.8)	30	[-4]	[1]	[0]	22	181	RG	-0.2	Wait?	(-4)	1	-10	12	20	-0.3,79	73
5	May/7	14	42.09	45.07	45(0.04)	44.7(0.08)	44.79(-0.05)	44.95	0.8	12	17(-0.6)	50	[1]	[1]	[5]	20	-66	UT	0.3	OpenLong	(-4)	-1	1	17	20	-0.1,72	73

6	May/7	13	42.09	45.07	44.98(0.07)	44.67(0.08)	44.81(0.33)	44.93	0.8	12	17(-0.6)	50	[1]	[9]	[6]	1	6	UT	0.2	OpenLong	(1)	6	5	13	20	-0.1,53	73
7	May/7	12	42.09	45.07	44.95(0.08)	44.63(-0.05)	44.66(0.21)	44.81	0.8	12	18(-0.3)	50	[2]	[5]	[6]	-14	-56	UT	0.2	OpenLong	(2)	4	6	4	20	-0.2,41	73
8	May/7	11	42.09	45.07	44.92(0.04)	44.65(0.01)	44.57(0.06)	44.67	0.7	12	18(-0.6)	50	[1]	[3]	[3]	-30	-86	UT	0.2	OpenLong	(1)	1	3	12	0	-0.4,30	73
9	May/7	10	42.09	45.07	44.9(0.06)	44.64(-0.07)	44.54(-0.15)	44.61	0.7	12	19(-0.2)	45	[1]	[-2]	[-5]	-39	-153	DR	0.1	OpenShort	(0)	-3	-19	5	7	-0.4,21	73
10	May/7	9	42.09	45.07	44.87(0.07)	44.67(-0.01)	44.61(0.21)	45.05	0.8	12	19(-0.9)	50	[1]	[6]	[19]	-27	25	UT	0.6	OpenLong?	(3)	4	38	4	20	0.3,16	73

11	May/6	15	41.8	44.75	44.84(0.04)	44.68(-0.32)	44.52(-0.19)	44.18	0.7	12	20(0.3)	50	[1]	[-5]	[-5]	-66	-237	DR	-0.5	OpenShort?	(-0)	-4	-6	-14	-7	-0.9,7	77
12	May/6	14	41.8	44.75	44.82(-0.08)	44.82(-0.34)	44.6(-0.3)	44.32	0.7	12	20(0.3)	30	[-2]	[-8]	[-5]	-53	-105	RG	-0.4	Wait	(1)	-6	-10	-7	-9	-0.7,15	77
13	May/6	13	41.8	44.75	44.86(-0.05)	44.97(-0.38)	44.73(-0.04)	44.55	0.8	12	19(0)	35	[-1]	[-3]	[-5]	-38	-29	RG	-0.3	Wait	(-1)	-1	-17	-3	11	-0.4,22	77
14	May/6	12	41.8	44.75	44.88(-0.01)	45.14(-0.37)	44.75(0.03)	44.94	0.9	12	19(0)	50	[-0]	[-1]	[7]	-23	30	RG	0.3	Wait	(-0)	1	15	-3	20	0.1,25	77
15	May/6	11	41.8	44.75	44.89(-0.04)	45.31(0.02)	44.74(-0.21)	44.6	0.8	12	19(0.1)	30	[-1]	[-2]	[-9]	-33	-71	RG	-0.2	Wait	(-1)	-4	-0	-2	-20	-0.4,27	77

16	May/6	10	41.8	44.75	44.91(-0.04)	45.3(0.09)	44.83(-0.48)	44.61	0.8	12	19(-0.1)	10	[-1]	[-7]	[-16]	-29	-147	RG	-0.3	Wait	(-1)	-9	-16	-8	-20	-0.4,31	77
17	May/6	9	41.8	44.75	44.93(-0.04)	45.26(0.17)	45.04(-0.38)	44.98	0.9	12	19(-1.3)	35	[-1]	[-4]	[-3]	-14	-42	RG	-0.1	Wait?	(-0)	-7	16	-8	-20	0.1,34	77
18	May/5	15	41.47	44.39	44.95(-0.17)	45.18(0.05)	45.21(-0.71)	44.61	0.9	13	21(-2.9)	0	[-3]	[-12]	[-15]	-26	-85	RG	-0.8	SmallLong?	(-2)	-14	-12	-20	-20	-0.5,37	80
19	May/5	14	41.47	44.39	45.03(-0.24)	45.16(0.2)	45.53(-0.75)	44.89	0.9	13	24(-2.1)	-5	[-5]	[-11]	[-12]	-5	22	RG	-0.7	Wait	(-3)	-14	-8	-18	-20	-0.2,50	80
20	May/5	13	41.47	44.39	45.14(-0.2)	45.07(0.16)	45.88(0.25)	45.08	1	13	26(-1.9)	15	[-4]	[8]	[-12]	9	248	RG	-0.9	SmallLong	(-5)	5	-25	-9	-20	-0.1,61	80

21	May/5	12	41.47	44.39	45.23(-0.14)	45(0.41)	45.76(0.63)	45.66	1.1	13	28(-1.9)	50	[-3]	[18]	[-0]	34	393	RG	-0.1	Wait	(-3)	12	-7	5	15	0.4,74	80
22	May/5	11	41.47	44.39	45.3(-0.13)	44.82(0.17)	45.47(0.71)	45.82	1.2	13	29(-2.1)	50	[-3]	[17]	[9]	49	414	UR	0.3	SmallShort	(-3)	14	-17	34	20	0.5,86	80
23	May/5	10	41.47	44.39	45.36(-0.13)	44.74(0.26)	45.15(0.82)	46.22	1.3	13	32(-2.1)	50	[-3]	[20]	[15]	37	520	UR	0.9	SmallShort	(-2)	16	-16	33	20	0.7,69	80
24	May/5	9	41.47	44.39	45.42(-0.1)	44.62(0.35)	44.78(1.16)	46.6	1.4	13	34(-1.1)	50	[-2]	[27]	[54]	19	646	UR	1.5	SmallShort?	(-2)	22	91	29	20	1,44	80
25	May/4	15	41.01	43.88	45.47(-0.3)	44.47(-0.1)	44.27(0.09)	44.52	0.9	15	35(-1.5)	50	[-6]	[2]	[8]	-53	104	UR	0.2	SmallShort?	(-7)	2	14	5	20	-0.8,17	66

26	May/4	14	41.01	43.88	45.61(-0.43)	44.51(-0.2)	44.23(0.16)	44.21	0.8	15	36(-1.3)	20	[-8]	[2]	[1]	-62	153	UR	-0	SmallShort	(-7)	3	0	6	-7	-1,13	66
27	May/4	13	41.01	43.88	45.81(-0.43)	44.6(-0.26)	44.16(-0.39)	44.2	0.8	15	38(-1.8)	5	[-8]	[-9]	[-2]	-67	-21	RG	0	Wait	(-9)	-7	-7	4	-2	-1.1,11	66
28	May/4	12	41.01	43.88	46.01(-0.47)	44.72(-0.39)	44.33(-0.3)	44.37	0.9	15	39(-0.9)	25	[-9]	[-9]	[9]	-67	31	RG	0	Wait	(-8)	-6	15	10	20	-1.1,11	66
29	May/4	11	41.01	43.88	46.23(-0.49)	44.9(-0.67)	44.47(-0.44)	44.03	0.8	15	40(0.2)	5	[-9]	[-15]	[-4]	-79	-104	RG	-0.3	Wait	(-11)	-8	-14	1	5	-1.4,6	66
30	May/4	10	41.01	43.88	46.46(-0.47)	45.21(-0.56)	44.66(-0.31)	44.34	0.9	15	40(0.6)	25	[-9]	[-11]	[6]	-80	-74	RG	-0.2	Wait	(-10)	-6	22	3	-20	-1.4,5	66

31	May/4	9	41.01	43.88	46.68(-0.51)	45.46(-0.69)	44.8(-0.54)	43.85	0.8	15	39(2.8)	-25	[-10]	[-17]	[-26]	-97	-244	DT	-0.6	OpenShort?	(-11)	-10	-53	-1	-20	-1.9,1	66
32	May/1	15	40.39	43.4	46.92(-0.37)	45.77(-0.45)	45.04(-0.14)	45.08	1.1	16	37(4.5)	15	[-7]	[-6]	[0]	-81	-60	RG	0	Wait?	(-8)	-3	2	5	-20	-1.3,2	68
33	May/1	14	40.39	43.4	47.09(-0.16)	45.98(-0.5)	45.1(-0.5)	45.03	1.1	16	32(1.4)	30	[-3]	[-12]	[-2]	-89	-404	RG	-0.1	Wait	(-7)	-10	0	2	-20	-1.6,1	68
34	May/1	13	40.39	43.4	47.16(-0.11)	46.21(-0.55)	45.33(-0.91)	45.03	1.1	16	31(1)	20	[-2]	[-20]	[-6]	-93	-569	RG	-0.2	Wait	(-3)	-18	1	-3	-20	-1.7,0	68
35	May/1	12	40.39	43.4	47.21(-0.07)	46.47(-0.48)	45.75(-0.82)	45	1.1	16	30(1.1)	35	[-1]	[-18]	[-12]	-95	-609	RG	-0.6	Wait	(-2)	-16	-3	-12	-20	-1.8,0	68

36	May/1	11	40.39	43.4	47.24(-0.07)	46.7(-0.67)	46.13(-0.81)	45.07	1.1	16	29(1.1)	10	[-1]	[-19]	[-16]	-95	-594	RG	-0.9	SmallLong	(-1)	-16	-14	-23	-20	-1.8,0	68
37	May/1	10	40.39	43.4	47.27(-0.04)	47.02(-0.58)	46.51(-0.72)	45.39	1.2	16	28(1.3)	10	[-1]	[-16]	[-24]	-83	-539	RG	-1	SmallLong	(-0)	-14	-32	-21	-20	-1.7,10	68
38	May/1	9	40.39	43.4	47.29(-0.01)	47.29(-0.56)	46.85(-0.52)	46.15	1.4	16	26(0.2)	15	[-0]	[-12]	[-20]	-58	-358	RG	-0.6	Wait?	(1)	-10	-40	-17	-20	-1.1,20	68
39	Apr/30	15	39.78	42.76	47.29(0.08)	47.56(-0.31)	47.09(-0.2)	47.12	1.7	18	26(-3.9)	50	[2]	[-2]	[1]	-27	-169	RG	0	Wait?	(2)	-4	8	-12	2	-0.2,28	63
40	Apr/30	14	39.78	42.76	47.25(0.3)	47.71(-0.38)	47.19(-0.15)	46.92	1.7	18	30(-4.7)	50	[6]	[-0]	[-6]	-21	-405	DR	-0.2	OpenShort	(1)	-3	-2	-12	-20	-0.3,37	63

41	Apr/30	13	39.78	42.76	47.11(0.37)	47.89(-0.36)	47.26(-0.55)	46.96	1.7	18	35(-4.7)	50	[7]	[-7]	[-9]	-7	-535	DR	-0.2	OpenShort	(7)	-11	-5	-13	-20	-0.1,46	63
42	Apr/30	12	39.78	42.76	46.94(0.42)	48.06(-0.32)	47.52(-0.46)	47.09	1.7	18	39(-3.7)	50	[8]	[-5]	[-11]	8	-501	DR	-0.3	OpenShort	(7)	-9	-12	-11	-20	0.1,55	63
43	Apr/30	11	39.78	42.76	46.74(0.44)	48.21(0.19)	47.74(-0.58)	47.38	1.8	18	43(-3.4)	50	[9]	[-2]	[-19]	15	-442	DR	-0.2	OpenShort	(9)	-11	-8	-17	-20	0.3,57	63
44	Apr/30	10	39.78	42.76	46.53(0.49)	48.12(0.33)	48.02(-0.43)	47.58	1.8	18	46(-2.5)	50	[9]	[2]	[-10]	31	-362	CR	-0.2	HoldShort	(10)	-8	11	-13	-20	0.5,68	63
45	Apr/30	9	39.78	42.76	46.3(0.47)	47.96(0.35)	48.23(-0.6)	47.31	1.8	18	49(-2.5)	40	[9]	[-1]	[-28]	40	-398	DR	-0.4	OpenShort?	(10)	-12	-38	-15	-20	0.5,77	63

46	Apr/29	15	39.05	41.69	46.08(0.6)	47.79(0.55)	48.52(-0.18)	48.26	2.2	17	51(-3.4)	50	[12]	[10]	[-4]	65	-174	CR	-0.1	HoldShort?	(12)	-4	3	-7	-20	1,90	69
47	Apr/29	14	39.05	41.69	45.8(0.68)	47.53(0.53)	48.61(-0.15)	48.18	2.2	17	55(-1.7)	50	[13]	[11]	[-10]	70	-180	CR	-0.2	HoldShort	(12)	-3	-23	-8	-6	1,95	69
48	Apr/29	13	39.05	41.69	45.49(0.78)	47.28(0.53)	48.68(0.96)	48.76	2.3	17	57(-0.2)	50	[15]	[32]	[14]	84	195	UT	0	HoldLong	(15)	18	5	28	20	1.4,99	69
49	Apr/29	12	39.05	41.69	45.14(0.82)	47.03(0.49)	48.22(1.1)	48.63	2.3	17	57(0.4)	50	[16]	[35]	[13]	87	239	UT	0.2	HoldLong	(16)	21	-6	29	20	1.5,99	69
50	Apr/29	11	39.05	41.69	44.77(0.85)	46.8(1.03)	47.7(1.35)	48.78	2.3	17	56(2.2)	50	[16]	[45]	[13]	93	401	UT	0.5	OpenLong	(17)	26	4	31	20	1.7,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI