|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $58.9600 One month high (close): $63.5000
CVS Daily Change: 2.72% Daily StdDev 3.92% CVS EMA_5_Trend: 1.14% 10Minute StdDev: $0.705
Latest Price : $63.12(2.72%) | Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.7) Thu. May 7, 2020($0.6) Wed. May 6, 2020($0.8) Tue. May 5, 2020($0.8) Mon. May 4, 2020($0.4) Fri. May 1, 2020($1.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.2
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 10 | 61.52 | 61.64 | 61.72(0.09) | 61.5(0.15) | 61.75(0.27) | 62.28 | 0.6 | | 2 | 44(-0.9) | 35 | [2] | [10] | [12] | 32 | 67 | UT | 0.9 | OpenLong | | (2) | 7 | 12 | 20 | 20 | 1,57 | 52 | Sample size 26 Avg positive next hour return: 0.65%(69%) Avg negative next hour return: -0.44%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.72(hourly_sma_20 -0.9%) 61.64(daily_ema_10 -1.03%) 61.52(daily_ema_20 -1.22%) 61.5(hourly_sma_10 -1.25%)
Resistance Levels:
|
| | | 2 | May/8 | 9 | 61.52 | 61.64 | 61.66(0.09) | 61.41(-0.01) | 61.58(0.2) | 61.98 | 0.4 | | 2 | 45(-2.1) | 30 | [2] | [6] | [12] | 2 | 11 | UT | 0.7 | OpenLong? | | (2) | 5 | 19 | 5 | 20 | 0.5,39 | 52 | | 3 | May/7 | 15 | 61.38 | 61.54 | 61.61(0.07) | 61.42(-0.05) | 61.46(0.03) | 61.53 | 0.1 | | 1 | 47(-7.9) | 25 | [2] | [1] | [4] | -20 | -73 | UT | 0.1 | OpenLong? | | (2) | 1 | 7 | 1 | 20 | -0.1,33 | 42 | | 4 | May/7 | 14 | 61.38 | 61.54 | 61.56(0.11) | 61.45(-0.2) | 61.44(0.05) | 61.37 | -0 | | 1 | 55(-7.4) | 20 | [3] | [-0] | [-1] | -27 | -128 | DR | -0.1 | OpenShort | | (2) | 1 | -10 | -2 | 20 | -0.3,31 | 42 | | 5 | May/7 | 13 | 61.38 | 61.54 | 61.49(0.15) | 61.58(-0.21) | 61.41(0.28) | 61.61 | 0.2 | | 1 | 62(-7.7) | 45 | [4] | [6] | [7] | -14 | -58 | UT | 0.3 | OpenLong | | (3) | 7 | 8 | 1 | 20 | 0.2,31 | 42 | | | | |
| 6 | May/7 | 12 | 61.38 | 61.54 | 61.4(0.16) | 61.71(-0.25) | 61.41(0) | 61.42 | 0 | | 1 | 70(-5.6) | 30 | [4] | [-2] | [2] | -22 | -161 | RG | 0.2 | Wait | | (4) | 0 | 3 | -2 | 20 | 0,28 | 42 | | 7 | May/7 | 11 | 61.38 | 61.54 | 61.3(0.14) | 61.87(0.02) | 61.24(-0.23) | 61.35 | -0 | | 1 | 76(-3.8) | 10 | [4] | [-5] | [-7] | -22 | -190 | DR | 0.1 | OpenShort | | (4) | -6 | -4 | -3 | -20 | 0.1,26 | 42 | | 8 | May/7 | 10 | 61.38 | 61.54 | 61.22(0.14) | 61.87(0) | 61.38(-0.14) | 61.45 | 0.1 | | 1 | 79(-4.8) | 20 | [4] | [-3] | [-3] | -18 | -136 | DR | 0.1 | OpenShort | | (4) | -4 | 10 | -14 | -20 | 0.2,27 | 42 | | 9 | May/7 | 9 | 61.38 | 61.54 | 61.13(0.14) | 61.86(-0.03) | 61.47(-0.45) | 61.21 | -0.1 | | 1 | 84(-5.5) | 15 | [4] | [-11] | [-2] | -16 | -245 | DR | -0.2 | OpenShort? | | (3) | -12 | 18 | -22 | -20 | 0.1,32 | 42 | | 10 | May/6 | 15 | 61.29 | 61.53 | 61.04(0.12) | 61.88(-0.09) | 61.75(-0.69) | 60.78 | -0.4 | | 2 | 90(2.3) | -15 | [3] | [-18] | [-21] | -12 | -334 | DR | -0.9 | OpenShort? | | (3) | -18 | -26 | -23 | -20 | -0.2,43 | 43 | | | | |
| 11 | May/6 | 14 | 61.29 | 61.53 | 60.96(0.14) | 61.93(0.02) | 62.18(-0.5) | 61.41 | 0.1 | | 2 | 87(-2.1) | -20 | [4] | [-11] | [-17] | 23 | -196 | DR | -0.7 | OpenShort | | (5) | -13 | -27 | -21 | -20 | 0.4,63 | 43 | | 12 | May/6 | 13 | 61.29 | 61.53 | 60.88(0.21) | 61.92(0.21) | 62.49(0.26) | 62.06 | 0.6 | | 2 | 90(-0.1) | 20 | [5] | [11] | [-2] | 51 | 45 | CR | -0.4 | HoldShort | | (5) | 7 | 8 | -17 | -20 | 1,76 | 43 | | 13 | May/6 | 12 | 61.29 | 61.53 | 60.75(0.2) | 61.79(0.19) | 62.33(0.13) | 61.87 | 0.4 | | 2 | 90(0.4) | -10 | [5] | [7] | [-16] | 58 | 11 | CR | -0.4 | HoldShort | | (5) | 3 | -30 | -20 | -20 | 0.9,85 | 43 | | 14 | May/6 | 11 | 61.29 | 61.53 | 60.63(0.26) | 61.68(0.44) | 62.25(0.37) | 62.6 | 1 | | 2 | 89(5.5) | 25 | [7] | [17] | [-3] | 86 | 151 | CR | 0.3 | OpenShort | | (7) | 9 | -14 | 1 | 16 | 1.6,96 | 43 | | 15 | May/6 | 10 | 61.29 | 61.53 | 60.47(0.27) | 61.41(0.52) | 62.02(0.54) | 62.95 | 1.2 | | 2 | 84(11.1) | 50 | [7] | [22] | [5] | 101 | 273 | UT | 0.8 | HoldLong | | (8) | 14 | -2 | 3 | 20 | 2.2,96 | 43 | | | | |
| 16 | May/6 | 9 | 61.29 | 61.53 | 60.31(0.25) | 61.09(0.57) | 61.69(0.58) | 62.99 | 1.3 | | 2 | 73(15.6) | 50 | [6] | [24] | [33] | 117 | 334 | UT | 1.3 | HoldLong? | | (7) | 15 | 72 | 9 | 20 | 2.8,97 | 43 | | 17 | May/5 | 15 | 61.14 | 61.55 | 60.16(0.11) | 60.74(0.27) | 61.34(0.14) | 61.25 | 0.1 | | 3 | 57(8.5) | 10 | [3] | [8] | [-3] | 82 | 105 | CR | -0.1 | OpenShort? | | (3) | 4 | -9 | -1 | 0 | 1.4,97 | 54 | | 18 | May/5 | 14 | 61.14 | 61.55 | 60.09(-0.02) | 60.58(0.29) | 61.26(0.26) | 61.47 | 0.2 | | 3 | 49(-1.9) | 0 | [-1] | [11] | [5] | 93 | 316 | UR | 0.3 | SmallShort | | (3) | 7 | 1 | 4 | 20 | 1.7,100 | 54 | | 19 | May/5 | 13 | 61.14 | 61.55 | 60.1(-0.04) | 60.41(0.34) | 61.1(0.48) | 61.44 | 0.2 | | 3 | 50(-2) | 15 | [-1] | [17] | [9] | 90 | 381 | UR | 0.4 | SmallShort | | (-1) | 12 | 6 | 15 | 20 | 1.6,100 | 54 | | 20 | May/5 | 12 | 61.14 | 61.55 | 60.12(-0.05) | 60.21(0.36) | 60.81(0.52) | 61.3 | 0.1 | | 3 | 52(-2.1) | 15 | [-1] | [18] | [9] | 85 | 380 | UR | 0.6 | SmallShort | | (-1) | 13 | 3 | 25 | 20 | 1.4,100 | 54 | | | | |
| 21 | May/5 | 11 | 61.14 | 61.55 | 60.15(-0.05) | 60(0.27) | 60.5(0.59) | 61.23 | 0.1 | | 3 | 55(-4.7) | 30 | [-1] | [19] | [18] | 80 | 380 | UR | 0.8 | SmallShort | | (-1) | 15 | 16 | 31 | 20 | 1.2,100 | 54 | | 22 | May/5 | 10 | 61.14 | 61.55 | 60.18(-0.11) | 59.84(0.22) | 60.15(0.42) | 60.84 | -0.2 | | 3 | 59(-5) | 20 | [-3] | [13] | [13] | 45 | 326 | UR | 0.7 | SmallShort | | (-2) | 11 | 6 | 31 | 20 | 0.7,77 | 54 | | 23 | May/5 | 9 | 61.14 | 61.55 | 60.25(-0.12) | 59.71(0.21) | 59.9(0.31) | 60.69 | -0.3 | | 3 | 64(-3.9) | 25 | [-3] | [10] | [19] | 11 | 270 | UR | 0.8 | SmallShort? | | (-3) | 8 | 30 | 22 | 20 | 0.4,51 | 54 | | 24 | May/4 | 15 | 60.92 | 61.47 | 60.32(-0.18) | 59.58(0.08) | 59.71(0.18) | 59.98 | -0.5 | | 2 | 68(4.4) | 15 | [-5] | [4] | [8] | -14 | 167 | UR | 0.2 | SmallShort? | | (-5) | 5 | 10 | 14 | 20 | -0.3,44 | 46 | | 25 | May/4 | 14 | 60.92 | 61.47 | 60.43(-0.28) | 59.53(0.01) | 59.6(0.18) | 59.74 | -0.6 | | 2 | 64(-6.4) | 0 | [-7] | [3] | [6] | -49 | 215 | UR | 0.1 | SmallShort | | (-5) | 5 | 11 | 4 | 20 | -0.6,16 | 46 | | | | |
| 26 | May/4 | 13 | 60.92 | 61.47 | 60.6(-0.32) | 59.52(-0.09) | 59.5(-0.05) | 59.48 | -0.7 | | 2 | 70(-5.7) | -15 | [-8] | [-5] | [0] | -55 | 126 | DT | -0 | OpenShort | | (-8) | -1 | -5 | 6 | 10 | -0.8,15 | 46 | | 27 | May/4 | 12 | 60.92 | 61.47 | 60.8(-0.34) | 59.57(-0.07) | 59.53(0.02) | 59.6 | -0.7 | | 2 | 76(-4.1) | -10 | [-9] | [-3] | [0] | -56 | 141 | DT | 0 | OpenShort | | (-8) | 1 | -7 | 9 | 12 | -0.8,14 | 46 | | 28 | May/4 | 11 | 60.92 | 61.47 | 61(-0.33) | 59.61(-0.32) | 59.52(0.11) | 59.76 | -0.6 | | 2 | 80(-2) | 10 | [-8] | [-4] | [13] | -60 | 157 | RG | 0.2 | Wait | | (-9) | 3 | 14 | 6 | 20 | -0.8,10 | 46 | | 29 | May/4 | 10 | 60.92 | 61.47 | 61.2(-0.32) | 59.8(-0.39) | 59.45(-0.02) | 59.44 | -0.8 | | 2 | 82(0.6) | -5 | [-8] | [-8] | [7] | -73 | 24 | RG | -0 | Wait | | (-10) | -1 | 11 | 5 | 20 | -1.1,5 | 46 | | 30 | May/4 | 9 | 60.92 | 61.47 | 61.4(-0.32) | 60.04(-0.43) | 59.46(-0.15) | 59.19 | -0.9 | | 2 | 81(3) | -30 | [-8] | [-12] | [-7] | -82 | -78 | DT | -0.2 | OpenShort? | | (-9) | -4 | -20 | 4 | -9 | -1.4,3 | 46 | | | | |
| 31 | May/1 | 15 | 60.74 | 61.72 | 61.6(-0.26) | 60.3(-0.36) | 59.55(-0.11) | 59.66 | -0.5 | | 3 | 78(11.5) | 5 | [-7] | [-10] | [3] | -79 | -79 | RG | 0.1 | Wait? | | (-7) | -3 | 5 | 6 | 2 | -1.3,4 | 55 | | 32 | May/1 | 14 | 60.74 | 61.72 | 61.76(-0.3) | 60.52(-0.43) | 59.61(-0.15) | 59.55 | -0.5 | | 3 | 67(2) | -5 | [-8] | [-12] | [1] | -87 | -97 | RG | -0 | Wait | | (-7) | -4 | 5 | 6 | -19 | -1.5,1 | 55 | | 33 | May/1 | 13 | 60.74 | 61.72 | 61.95(-0.33) | 60.78(-0.47) | 59.7(-0.74) | 59.43 | -0.6 | | 3 | 65(3.8) | -35 | [-8] | [-28] | [-5] | -93 | -265 | DT | -0.2 | OpenShort | | (-8) | -19 | -3 | 5 | -20 | -1.7,0 | 55 | | 34 | May/1 | 12 | 60.74 | 61.72 | 62.15(-0.34) | 61.07(-0.42) | 60.15(-0.76) | 59.5 | -0.6 | | 3 | 61(5.1) | -40 | [-9] | [-28] | [-8] | -98 | -277 | DT | -0.5 | OpenShort | | (-9) | -19 | -6 | 8 | -20 | -1.9,0 | 55 | | 35 | May/1 | 11 | 60.74 | 61.72 | 62.36(-0.32) | 61.33(-0.56) | 60.61(-0.72) | 59.63 | -0.5 | | 3 | 56(6.7) | -45 | [-8] | [-28] | [-11] | -105 | -303 | DT | -0.8 | HoldShort | | (-9) | -18 | -15 | -5 | -20 | -2.2,0 | 55 | | | | |
| 36 | May/1 | 10 | 60.74 | 61.72 | 62.56(-0.27) | 61.67(-0.56) | 61.05(-0.6) | 59.97 | -0.3 | | 3 | 49(7.1) | -30 | [-7] | [-25] | [-7] | -108 | -289 | DT | -1 | HoldShort | | (-8) | -15 | -1 | -5 | -20 | -2.3,0 | 55 | | 37 | May/1 | 9 | 60.74 | 61.72 | 62.73(-0.27) | 62.02(-0.61) | 61.42(-0.72) | 59.98 | -0.3 | | 3 | 42(8.2) | -45 | [-7] | [-29] | [-33] | -123 | -350 | DT | -1.5 | HoldShort? | | (-7) | -18 | -69 | -9 | -20 | -2.9,0 | 55 | | 38 | Apr/30 | 15 | 60.56 | 62.09 | 62.9(-0.2) | 62.4(-0.33) | 61.87(-0.19) | 61.65 | 0.4 | | 5 | 34(5.5) | 10 | [-5] | [-10] | [-3] | -89 | -47 | RG | -0.3 | Wait? | | (-4) | -5 | -7 | 5 | -16 | -1.6,1 | 55 | | 39 | Apr/30 | 14 | 60.56 | 62.09 | 63.03(-0.14) | 62.61(-0.24) | 61.99(-0.09) | 61.82 | 0.5 | | 5 | 28(2) | 10 | [-4] | [-6] | [-3] | -92 | -73 | RG | -0.2 | Wait | | (-5) | -2 | -1 | 1 | -20 | -1.7,1 | 55 | | 40 | Apr/30 | 13 | 60.56 | 62.09 | 63.12(-0.13) | 62.76(-0.21) | 62.05(-0.4) | 61.84 | 0.5 | | 5 | 26(2.6) | 0 | [-3] | [-14] | [-4] | -95 | -169 | BT | -0.3 | OpenLong | | (-4) | -10 | 2 | 3 | -20 | -1.9,3 | 55 | | | | |
| 41 | Apr/30 | 12 | 60.56 | 62.09 | 63.2(-0.12) | 62.89(-0.18) | 62.3(-0.52) | 61.79 | 0.5 | | 5 | 24(3.5) | 0 | [-3] | [-16] | [-12] | -103 | -228 | RG | -0.8 | SmallLong | | (-4) | -13 | -18 | 3 | -20 | -2.3,5 | 55 | | 42 | Apr/30 | 11 | 60.56 | 62.09 | 63.28(-0.07) | 63(-0.17) | 62.62(-0.49) | 62.24 | 0.7 | | 5 | 20(2.1) | 5 | [-2] | [-15] | [-7] | -95 | -211 | RG | -0.7 | Wait | | (-2) | -13 | 0 | -19 | -20 | -2,5 | 55 | | 43 | Apr/30 | 10 | 60.56 | 62.09 | 63.32(-0.07) | 63.11(-0.21) | 62.93(-0.47) | 62.24 | 0.7 | | 5 | 18(2.7) | 0 | [-2] | [-15] | [-9] | -103 | -217 | RG | -1.5 | SmallLong | | (-2) | -12 | 5 | -37 | -20 | -2.4,7 | 55 | | 44 | Apr/30 | 9 | 60.56 | 62.09 | 63.36(-0.1) | 63.24(-0.24) | 63.23(-0.39) | 62.12 | 0.6 | | 5 | 16(4.5) | -25 | [-3] | [-14] | [-26] | -111 | -196 | DT | -2.8 | HoldShort? | | (-2) | -10 | -39 | -46 | -20 | -3.2,19 | 55 | | 45 | Apr/29 | 15 | 60.4 | 62.19 | 63.42(-0.03) | 63.39(-0.09) | 63.48(-0.01) | 63.09 | 1.1 | | 7 | 11(-4.5) | 15 | [-1] | [-1] | [-9] | -38 | -23 | RG | -1.4 | SmallLong? | | (-1) | -0 | -13 | -16 | -17 | -1.2,42 | 61 | | | | |
| 46 | Apr/29 | 14 | 60.4 | 62.19 | 63.44(0.11) | 63.45(0.01) | 63.48(0.16) | 63.42 | 1.2 | | 7 | 16(-5.5) | 45 | [3] | [6] | [-4] | 7 | -71 | CR | -0.2 | HoldShort | | (0) | 4 | -14 | 10 | -8 | -0.1,59 | 61 | | 47 | Apr/29 | 13 | 60.4 | 62.19 | 63.37(0.16) | 63.44(0.06) | 63.38(0.15) | 63.77 | 1.3 | | 7 | 21(-5) | 50 | [4] | [6] | [5] | 26 | -65 | UT | 0.7 | OpenLong | | (4) | 4 | 2 | 16 | 20 | 0.7,58 | 61 | | 48 | Apr/29 | 12 | 60.4 | 62.19 | 63.27(0.19) | 63.4(-0.07) | 63.29(0.05) | 63.73 | 1.3 | | 7 | 26(-4.1) | 50 | [5] | [2] | [9] | 9 | -106 | UT | 0.7 | OpenLong | | (4) | 1 | 15 | 3 | 20 | 0.7,41 | 61 | | 49 | Apr/29 | 11 | 60.4 | 62.19 | 63.15(0.17) | 63.44(-0.05) | 63.26(-0.08) | 63.37 | 1.2 | | 7 | 30(-3.6) | 50 | [4] | [-1] | [2] | -24 | -158 | RG | 0.1 | Wait | | (4) | -2 | 9 | -8 | 5 | 0.3,19 | 61 | | 50 | Apr/29 | 10 | 60.4 | 62.19 | 63.04(0.15) | 63.47(-0.06) | 63.31(-0.16) | 63.14 | 1.1 | | 7 | 34(-2.8) | 50 | [4] | [-3] | [0] | -22 | -168 | RG | -0.2 | Wait | | (4) | -4 | 9 | -7 | -20 | 0.1,26 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|