|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $59.5100 One month high (close): $68.1950
CSX Daily Change: 3.39% Daily StdDev 4.96% CSX EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $66.1(3.39%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 13 | 63.49 | 65.23 | 63.96(0.14) | 64.77(0.34) | 65.56(0.58) | 65.72 | 0.9 | | 5 | 42(3.4) | 25 | [3] | [16] | [1] | 94 | 285 | UT | 0.2 | OpenLong | | (3) | 12 | -3 | -5 | 20 | 1.8,99 | 64 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.23(daily_ema_10 -0.75%) 64.77(hourly_sma_10 -1.45%) 63.96(hourly_sma_20 -2.68%) 63.49(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | May/8 | 12 | 63.49 | 65.23 | 63.87(0.14) | 64.55(0.38) | 65.18(0.61) | 65.81 | 1 | | 5 | 39(4.4) | 35 | [3] | [17] | [5] | 103 | 315 | UT | 0.7 | HoldLong | | (3) | 12 | 2 | 3 | 20 | 2.1,100 | 64 | | 3 | May/8 | 11 | 63.49 | 65.23 | 63.78(0.14) | 64.31(0.48) | 64.78(0.52) | 65.73 | 0.9 | | 5 | 34(5) | 45 | [3] | [17] | [11] | 110 | 300 | UT | 1.2 | HoldLong | | (3) | 11 | 8 | 23 | 20 | 2.4,100 | 64 | | 4 | May/8 | 10 | 63.49 | 65.23 | 63.69(0.11) | 64(0.4) | 64.45(0.42) | 65.48 | 0.8 | | 5 | 29(3.9) | 45 | [2] | [14] | [14] | 108 | 275 | UT | 1.5 | HoldLong | | (3) | 9 | 14 | 20 | 20 | 2.6,93 | 64 | | 5 | May/8 | 9 | 63.49 | 65.23 | 63.62(0.04) | 63.75(0.34) | 64.18(0.31) | 65.05 | 0.7 | | 5 | 25(1.6) | 45 | [1] | [11] | [20] | 95 | 259 | UT | 1.4 | OpenLong? | | (2) | 6 | 39 | 11 | 20 | 2.4,85 | 64 | | | | |
| 6 | May/7 | 15 | 63.36 | 65.01 | 63.6(-0.06) | 63.53(0.14) | 63.98(0.1) | 63.85 | 0.2 | | 4 | 24(-0.7) | 20 | [-1] | [4] | [0] | 42 | 123 | RG | -0.2 | Wait? | | (-1) | 2 | 1 | -4 | 6 | 0.4,82 | 54 | | 7 | May/7 | 14 | 63.36 | 65.01 | 63.64(0.02) | 63.44(0.17) | 63.92(0.15) | 63.82 | 0.2 | | 4 | 24(0) | 25 | [0] | [5] | [-1] | 47 | 50 | CR | -0.2 | HoldShort | | (-2) | 3 | -7 | 5 | 8 | 0.3,89 | 54 | | 8 | May/7 | 13 | 63.36 | 65.01 | 63.62(0.04) | 63.33(0.15) | 63.83(0.42) | 64.04 | 0.3 | | 4 | 24(0.2) | 45 | [1] | [11] | [7] | 63 | 133 | UT | 0.4 | OpenLong | | (1) | 8 | -4 | 27 | 20 | 0.7,95 | 54 | | 9 | May/7 | 12 | 63.36 | 65.01 | 63.59(0.06) | 63.24(0.12) | 63.56(0.4) | 64.17 | 0.4 | | 4 | 24(0.6) | 45 | [1] | [10] | [13] | 55 | 129 | UT | 1.1 | OpenLong | | (1) | 8 | 4 | 33 | 20 | 1,80 | 54 | | 10 | May/7 | 11 | 63.36 | 65.01 | 63.55(0.05) | 63.17(0.03) | 63.31(0.36) | 64.04 | 0.3 | | 4 | 24(0.3) | 50 | [1] | [8] | [19] | 32 | 119 | UT | 1.3 | OpenLong | | (1) | 7 | 16 | 38 | 20 | 0.9,59 | 54 | | | | |
| 11 | May/7 | 10 | 63.36 | 65.01 | 63.52(0.02) | 63.15(-0.06) | 63.09(0.2) | 63.54 | 0.1 | | 4 | 23(0) | 40 | [0] | [4] | [9] | -19 | 29 | UT | 0.8 | OpenLong | | (0) | 4 | 6 | 17 | 20 | 0,31 | 54 | | 12 | May/7 | 9 | 63.36 | 65.01 | 63.51(-0.02) | 63.19(-0.1) | 62.96(0.19) | 63.36 | 0 | | 4 | 23(-0.2) | 35 | [-0] | [3] | [12] | -44 | 48 | UR | 0.7 | SmallShort? | | (0) | 4 | 21 | 10 | 20 | -0.3,14 | 54 | | 13 | May/6 | 15 | 63.34 | 64.81 | 63.52(-0.09) | 63.26(-0.19) | 62.84(-0.11) | 62.73 | -0.3 | | 4 | 24(-1.9) | 10 | [-2] | [-4] | [-3] | -82 | -56 | RG | -0.2 | Wait? | | (-2) | -2 | -5 | 0 | -19 | -1.5,6 | 57 | | 14 | May/6 | 14 | 63.34 | 64.81 | 63.58(-0.16) | 63.38(-0.19) | 62.91(-0.18) | 62.88 | -0.2 | | 4 | 25(-1.4) | 5 | [-3] | [-6] | [-1] | -71 | 2 | RG | -0.1 | Wait | | (-2) | -4 | -2 | 6 | -19 | -1.2,9 | 57 | | 15 | May/6 | 13 | 63.34 | 64.81 | 63.68(-0.15) | 63.5(-0.25) | 63.03(-0.29) | 62.93 | -0.2 | | 4 | 27(-0.8) | 5 | [-3] | [-9] | [-1] | -73 | -42 | RG | -0.2 | Wait | | (-3) | -6 | 0 | -1 | -8 | -1.2,7 | 57 | | | | |
| 16 | May/6 | 12 | 63.34 | 64.81 | 63.78(-0.15) | 63.66(-0.27) | 63.21(-0.33) | 62.92 | -0.2 | | 4 | 28(-0.2) | 0 | [-3] | [-10] | [-2] | -82 | -62 | RG | -0.5 | Wait | | (-3) | -7 | 6 | -14 | -19 | -1.4,3 | 57 | | 17 | May/6 | 11 | 63.34 | 64.81 | 63.88(-0.16) | 63.83(-0.14) | 63.42(-0.4) | 62.73 | -0.3 | | 4 | 28(0.9) | -20 | [-3] | [-10] | [-15] | -89 | -122 | DT | -1.1 | HoldShort | | (-4) | -8 | -11 | -24 | -20 | -1.8,6 | 57 | | 18 | May/6 | 10 | 63.34 | 64.81 | 63.98(-0.16) | 63.92(-0.05) | 63.67(-0.28) | 63.07 | -0.1 | | 4 | 27(-0.7) | -15 | [-3] | [-7] | [-14] | -69 | -52 | DT | -1 | OpenShort | | (-3) | -6 | -13 | -18 | -20 | -1.5,19 | 57 | | 19 | May/6 | 9 | 63.34 | 64.81 | 64.08(-0.14) | 63.95(0.02) | 63.85(-0.19) | 63.48 | 0.1 | | 4 | 28(0.2) | -5 | [-3] | [-4] | [-10] | -40 | 2 | RG | -0.6 | Wait? | | (-3) | -4 | -12 | -9 | -20 | -0.9,33 | 57 | | 20 | May/5 | 15 | 63.27 | 64.68 | 64.17(-0.07) | 63.94(0.07) | 63.97(-0.21) | 63.86 | 0.3 | | 4 | 27(-5.1) | 5 | [-1] | [-3] | [-3] | -18 | -31 | RG | -0.2 | Wait? | | (-3) | -4 | -3 | -2 | -19 | -0.5,45 | 59 | | | | |
| 21 | May/5 | 14 | 63.27 | 64.68 | 64.22(-0.18) | 63.89(0.11) | 64.11(-0.21) | 63.95 | 0.3 | | 4 | 33(-4.4) | -5 | [-4] | [-3] | [-3] | -15 | 87 | RG | -0.2 | Wait | | (-1) | -4 | -2 | -4 | -16 | -0.4,45 | 59 | | 22 | May/5 | 13 | 63.27 | 64.68 | 64.33(-0.18) | 63.82(0.05) | 64.24(0.12) | 64.01 | 0.3 | | 4 | 37(-3.8) | 10 | [-4] | [3] | [1] | -13 | 154 | UR | -0.3 | SmallShort | | (-4) | 2 | 2 | -3 | 6 | -0.4,47 | 59 | | 23 | May/5 | 12 | 63.27 | 64.68 | 64.45(-0.19) | 63.79(0.02) | 64.16(0.16) | 63.95 | 0.3 | | 4 | 41(-3.1) | 20 | [-4] | [3] | [1] | -11 | 144 | UR | -0.2 | SmallShort | | (-4) | 3 | -5 | 4 | 19 | -0.5,52 | 59 | | 24 | May/5 | 11 | 63.27 | 64.68 | 64.57(-0.18) | 63.78(-0.13) | 64.06(0.25) | 64.1 | 0.4 | | 4 | 44(-3.4) | 25 | [-4] | [4] | [4] | -2 | 169 | UR | 0 | SmallShort | | (-4) | 5 | -13 | 22 | 20 | -0.5,61 | 59 | | 25 | May/5 | 10 | 63.27 | 64.68 | 64.69(-0.17) | 63.86(-0.06) | 63.9(0.34) | 64.51 | 0.5 | | 4 | 47(-2.9) | 25 | [-3] | [6] | [9] | -4 | 218 | UR | 0.6 | SmallShort | | (-4) | 7 | -4 | 23 | 20 | -0.2,51 | 59 | | | | |
| 26 | May/5 | 9 | 63.27 | 64.68 | 64.8(-0.15) | 63.9(-0.04) | 63.68(0.45) | 64.64 | 0.6 | | 4 | 50(-2.8) | 45 | [-3] | [9] | [21] | -24 | 238 | UR | 0.8 | SmallShort? | | (-4) | 9 | 34 | 19 | 20 | -0.1,29 | 59 | | 27 | May/4 | 15 | 63.16 | 64.31 | 64.9(-0.24) | 63.92(-0.21) | 63.4(-0.02) | 63.59 | 0.2 | | 4 | 53(-5.8) | 25 | [-5] | [-3] | [3] | -68 | 29 | RG | 0.2 | Wait? | | (-5) | -0 | 6 | 5 | 6 | -1.1,10 | 54 | | 28 | May/4 | 14 | 63.16 | 64.31 | 65.06(-0.38) | 64.05(-0.25) | 63.41(-0.15) | 63.42 | 0.1 | | 4 | 59(-3.8) | 0 | [-8] | [-7] | [0] | -74 | 86 | RG | 0 | Wait | | (-6) | -3 | 3 | 6 | -17 | -1.2,6 | 54 | | 29 | May/4 | 13 | 63.16 | 64.31 | 65.31(-0.38) | 64.21(-0.3) | 63.5(-0.5) | 63.34 | 0.1 | | 4 | 63(-2.4) | -10 | [-8] | [-14] | [-3] | -80 | -52 | DT | -0.1 | HoldShort | | (-8) | -10 | -3 | 3 | -20 | -1.3,3 | 54 | | 30 | May/4 | 12 | 63.16 | 64.31 | 65.56(-0.39) | 64.4(-0.22) | 63.82(-0.46) | 63.42 | 0.1 | | 4 | 65(-0.6) | -5 | [-8] | [-13] | [-2] | -83 | -62 | RG | -0.3 | Wait | | (-8) | -9 | 7 | 3 | -20 | -1.4,2 | 54 | | | | |
| 31 | May/4 | 11 | 63.16 | 64.31 | 65.81(-0.4) | 64.54(-0.47) | 64.11(-0.53) | 63.22 | 0 | | 4 | 66(2.2) | -30 | [-8] | [-17] | [-10] | -93 | -132 | DT | -0.6 | OpenShort | | (-9) | -11 | -14 | -6 | -20 | -1.7,0 | 54 | | 32 | May/4 | 10 | 63.16 | 64.31 | 66.07(-0.35) | 64.85(-0.4) | 64.45(-0.38) | 63.66 | 0.2 | | 4 | 63(2.2) | -15 | [-7] | [-12] | [-6] | -89 | -112 | DT | -0.5 | OpenShort | | (-8) | -8 | -7 | -3 | -20 | -1.6,1 | 54 | | 33 | May/4 | 9 | 63.16 | 64.31 | 66.3(-0.32) | 65.11(-0.38) | 64.69(-0.35) | 63.89 | 0.3 | | 4 | 61(2) | -25 | [-6] | [-12] | [-15] | -91 | -131 | DT | -0.6 | OpenShort? | | (-7) | -7 | -32 | -2 | -20 | -1.7,2 | 54 | | 34 | May/1 | 15 | 62.84 | 64.08 | 66.52(-0.26) | 65.36(-0.24) | 64.92(-0.11) | 64.91 | 0.8 | | 5 | 59(9.5) | 20 | [-5] | [-5] | [1] | -74 | -11 | RG | -0 | Wait? | | (-5) | -2 | 0 | 3 | 2 | -1.1,4 | 59 | | 35 | May/1 | 14 | 62.84 | 64.08 | 66.69(-0.15) | 65.52(-0.27) | 64.99(0.04) | 64.9 | 0.8 | | 5 | 50(2.3) | 30 | [-3] | [-2] | [0] | -80 | -114 | RG | -0.1 | Wait | | (-6) | 1 | 0 | 2 | -3 | -1.3,3 | 59 | | | | |
| 36 | May/1 | 13 | 62.84 | 64.08 | 66.79(-0.14) | 65.7(-0.27) | 64.97(-0.42) | 64.89 | 0.8 | | 5 | 47(2.6) | 20 | [-3] | [-11] | [-2] | -84 | -246 | RG | -0.1 | Wait | | (-3) | -9 | 0 | 2 | -20 | -1.5,4 | 59 | | 37 | May/1 | 12 | 62.84 | 64.08 | 66.89(-0.13) | 65.87(-0.3) | 65.24(-0.44) | 64.89 | 0.8 | | 5 | 45(2.9) | 25 | [-3] | [-12] | [-3] | -83 | -281 | RG | -0.3 | Wait | | (-3) | -9 | -3 | 9 | -20 | -1.6,7 | 59 | | 38 | May/1 | 11 | 62.84 | 64.08 | 66.97(-0.12) | 66.07(-0.51) | 65.53(-0.42) | 65 | 0.8 | | 5 | 42(2.9) | 20 | [-2] | [-13] | [-4] | -87 | -275 | RG | -0.5 | Wait | | (-3) | -9 | -9 | -3 | -2 | -1.7,6 | 59 | | 39 | May/1 | 10 | 62.84 | 64.08 | 67.05(-0.09) | 66.41(-0.45) | 65.8(-0.37) | 65.28 | 0.9 | | 5 | 39(2.6) | 35 | [-2] | [-12] | [3] | -89 | -265 | RG | -0.5 | Wait | | (-2) | -8 | 16 | -3 | -20 | -1.7,4 | 59 | | 40 | May/1 | 9 | 62.84 | 64.08 | 67.11(-0.15) | 66.71(-0.56) | 66.04(-0.58) | 64.78 | 0.7 | | 5 | 36(5.4) | -15 | [-3] | [-17] | [-24] | -110 | -345 | DT | -1.3 | HoldShort? | | (-3) | -12 | -46 | -12 | -20 | -2.4,0 | 59 | | | | |
| 41 | Apr/30 | 15 | 62.46 | 63.86 | 67.21(-0.08) | 67.09(-0.31) | 66.43(-0.11) | 66.28 | 1.3 | | 7 | 31(2.7) | 30 | [-2] | [-4] | [-3] | -78 | -86 | RG | -0.2 | Wait? | | (-1) | -2 | -0 | -4 | -20 | -1.1,0 | 54 | | 42 | Apr/30 | 14 | 62.46 | 63.86 | 67.27(-0.01) | 67.3(-0.28) | 66.51(-0.14) | 66.29 | 1.3 | | 7 | 28(0.1) | 30 | [-0] | [-4] | [-6] | -80 | -174 | RG | -0.3 | Wait | | (-2) | -3 | -3 | -9 | -20 | -1.2,0 | 54 | | 43 | Apr/30 | 13 | 62.46 | 63.86 | 67.28(0.01) | 67.49(-0.27) | 66.61(-0.59) | 66.39 | 1.3 | | 7 | 28(-1.1) | 25 | [0] | [-13] | [-9] | -74 | -286 | DR | -0.3 | OpenShort | | (0) | -12 | -2 | -17 | -20 | -1.1,4 | 54 | | 44 | Apr/30 | 12 | 62.46 | 63.86 | 67.27(0.04) | 67.67(-0.3) | 67.01(-0.56) | 66.47 | 1.4 | | 7 | 29(-0.7) | 20 | [1] | [-12] | [-11] | -65 | -300 | DR | -0.6 | OpenShort | | (0) | -11 | -7 | -24 | -20 | -0.9,8 | 54 | | 45 | Apr/30 | 11 | 62.46 | 63.86 | 67.24(0.04) | 67.87(-0.02) | 67.38(-0.54) | 66.71 | 1.4 | | 7 | 30(-1.5) | 15 | [1] | [-9] | [-16] | -52 | -255 | DR | -0.8 | OpenShort | | (1) | -11 | 1 | -42 | -20 | -0.6,13 | 54 | | | | |
| 46 | Apr/30 | 10 | 62.46 | 63.86 | 67.21(0.06) | 67.88(-0.02) | 67.75(-0.51) | 66.67 | 1.4 | | 7 | 31(-1.8) | 20 | [1] | [-8] | [-16] | -24 | -265 | DR | -1.2 | OpenShort | | (1) | -10 | -4 | -33 | -20 | -0.6,41 | 54 | | 47 | Apr/30 | 9 | 62.46 | 63.86 | 67.17(0.09) | 67.9(0.03) | 68.1(-0.4) | 66.8 | 1.5 | | 7 | 33(-1.8) | -5 | [2] | [-5] | [-29] | 8 | -245 | DR | -1.3 | OpenShort? | | (1) | -8 | -48 | -23 | -20 | -0.4,68 | 54 | | 48 | Apr/29 | 15 | 61.9 | 63.29 | 67.11(0.22) | 67.88(0.27) | 68.38(0.07) | 68.4 | 2 | | 8 | 35(-2.6) | 50 | [5] | [8] | [4] | 75 | -15 | UT | 0 | HoldLong? | | (5) | 1 | 1 | 25 | -4 | 1.2,95 | 59 | | 49 | Apr/29 | 14 | 61.9 | 63.29 | 66.96(0.35) | 67.7(0.29) | 68.34(-0.03) | 68.35 | 2 | | 8 | 38(-5.6) | 50 | [7] | [7] | [3] | 74 | -146 | UT | 0 | OpenLong | | (5) | -1 | -5 | 25 | 3 | 1.1,96 | 59 | | 50 | Apr/29 | 13 | 61.9 | 63.29 | 66.73(0.41) | 67.5(0.25) | 68.36(0.5) | 68.53 | 2.1 | | 8 | 43(-4.6) | 50 | [8] | [17] | [10] | 78 | -18 | UT | 0.1 | HoldLong | | (8) | 10 | 4 | 26 | 20 | 1.3,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|