|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $75.3700 One month high (close): $88.2700
YUM Daily Change: 1.87% Daily StdDev 4.95% YUM EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $86.18(1.87%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.7
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 13 | 83.86 | 85.37 | 84.58(0.11) | 85.18(0.03) | 85.67(0.24) | 85.37 | 0.5 | | 4 | 26(-0.4) | 15 | [2] | [6] | [-3] | 49 | 42 | CR | -0.4 | HoldShort | | (3) | 5 | -9 | -6 | 9 | 0.9,76 | 62 | Sample size 40 Avg positive next hour return: 0.49%(53%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.18(hourly_sma_10 -0.22%) 84.58(hourly_sma_20 -0.93%) 83.86(daily_ema_20 -1.77%)
Resistance Levels:
|
| | | 2 | May/8 | 12 | 83.86 | 85.37 | 84.49(0.17) | 85.16(0.09) | 85.47(0.27) | 85.75 | 0.6 | | 4 | 26(-0.4) | 40 | [3] | [8] | [3] | 66 | 53 | UT | 0.3 | OpenLong | | (3) | 6 | 5 | -9 | 20 | 1.5,78 | 62 | | 3 | May/8 | 11 | 83.86 | 85.37 | 84.35(0.14) | 85.09(0.22) | 85.24(0.16) | 85.53 | 0.5 | | 4 | 27(0.4) | 30 | [3] | [6] | [1] | 68 | 43 | UT | 0.3 | OpenLong | | (4) | 3 | -0 | 10 | -11 | 1.4,83 | 62 | | 4 | May/8 | 10 | 83.86 | 85.37 | 84.23(0.12) | 84.9(0.21) | 85.11(0.19) | 85.54 | 0.5 | | 4 | 26(1.2) | 20 | [2] | [7] | [-4] | 67 | 87 | CR | 0.5 | HoldShort | | (3) | 4 | -15 | 4 | 8 | 1.5,79 | 62 | | 5 | May/8 | 9 | 83.86 | 85.37 | 84.13(0.12) | 84.72(0.25) | 84.95(0.3) | 86.16 | 0.7 | | 4 | 25(4.6) | 50 | [2] | [10] | [21] | 92 | 196 | UT | 1.5 | OpenLong? | | (4) | 6 | 44 | 7 | 20 | 2.5,79 | 62 | | | | |
| 6 | May/7 | 15 | 83.58 | 85.32 | 84.13(0) | 84.51(0.03) | 84.7(-0.17) | 84.37 | 0.2 | | 4 | 21(0.2) | 10 | [0] | [-3] | [-5] | 38 | -4 | DR | -0.5 | OpenShort? | | (0) | -3 | -6 | -12 | -11 | 0.5,75 | 52 | | 7 | May/7 | 14 | 83.58 | 85.32 | 84.03(0.11) | 84.48(0.08) | 84.85(-0.1) | 84.61 | 0.3 | | 4 | 20(-1) | 15 | [2] | [-0] | [-5] | 55 | -61 | DR | -0.4 | OpenShort | | (0) | -2 | -6 | -11 | -11 | 0.9,82 | 52 | | 8 | May/7 | 13 | 83.58 | 85.32 | 83.94(0.14) | 84.41(0.15) | 84.93(0.28) | 84.86 | 0.4 | | 4 | 21(-1) | 35 | [3] | [8] | [1] | 70 | 42 | UT | -0.1 | OpenLong | | (3) | 6 | 3 | -6 | 8 | 1.3,87 | 52 | | 9 | May/7 | 12 | 83.58 | 85.32 | 83.82(0.12) | 84.29(0.2) | 84.69(0.24) | 84.74 | 0.4 | | 4 | 22(-0.1) | 25 | [2] | [8] | [-3] | 74 | 52 | CR | 0.1 | HoldShort | | (3) | 5 | -4 | -4 | -6 | 1.3,91 | 52 | | 10 | May/7 | 11 | 83.58 | 85.32 | 83.72(0.1) | 84.12(0.17) | 84.49(0.2) | 84.91 | 0.4 | | 4 | 23(1.4) | 35 | [2] | [6] | [4] | 87 | 92 | UT | 0.6 | OpenLong | | (3) | 4 | -5 | 20 | 20 | 1.6,97 | 52 | | | | |
| 11 | May/7 | 10 | 83.58 | 85.32 | 83.64(0.12) | 83.98(0.2) | 84.32(0.24) | 85.12 | 0.5 | | 4 | 21(2.6) | 40 | [2] | [8] | [8] | 89 | 122 | UT | 1.2 | OpenLong | | (3) | 5 | 2 | 16 | 20 | 2.2,84 | 52 | | 12 | May/7 | 9 | 83.58 | 85.32 | 83.54(0.11) | 83.82(0.26) | 84.12(0.28) | 85.03 | 0.4 | | 4 | 19(3.2) | 50 | [2] | [9] | [16] | 86 | 141 | UT | 1.5 | OpenLong? | | (3) | 6 | 34 | 8 | 20 | 2.5,73 | 52 | | 13 | May/6 | 15 | 83.15 | 85.43 | 83.45(0.04) | 83.61(0.06) | 83.89(0.01) | 83.66 | 0.1 | | 5 | 15(1.8) | 25 | [1] | [1] | [-3] | 26 | -9 | CR | -0.5 | HoldShort? | | (0) | 0 | -1 | -12 | -1 | 0.4,66 | 60 | | 14 | May/6 | 14 | 83.15 | 85.43 | 83.45(0) | 83.56(0.03) | 83.88(0.16) | 83.72 | 0.2 | | 5 | 14(0) | 25 | [0] | [3] | [-2] | 40 | 79 | CR | -0.3 | HoldShort | | (1) | 3 | -8 | 3 | 2 | 0.6,75 | 60 | | 15 | May/6 | 13 | 83.15 | 85.43 | 83.42(0.03) | 83.53(-0.02) | 83.75(0.13) | 84.05 | 0.2 | | 5 | 14(0.5) | 30 | [1] | [2] | [6] | 63 | 85 | UT | 0.6 | OpenLong | | (0) | 3 | -2 | 17 | 20 | 1.3,80 | 60 | | | | |
| 16 | May/6 | 12 | 83.15 | 85.43 | 83.39(0.04) | 83.54(-0.03) | 83.64(0.16) | 84.14 | 0.3 | | 5 | 13(0.9) | 40 | [1] | [3] | [11] | 63 | 90 | UT | 1.1 | OpenLong | | (1) | 3 | 7 | 27 | 20 | 1.6,73 | 60 | | 17 | May/6 | 11 | 83.15 | 85.43 | 83.36(0.02) | 83.57(0.12) | 83.51(0.22) | 83.86 | 0.2 | | 5 | 12(0.3) | 40 | [0] | [6] | [4] | 32 | 94 | UT | 0.8 | OpenLong | | (0) | 4 | 6 | 10 | -1 | 1.1,54 | 60 | | 18 | May/6 | 10 | 83.15 | 85.43 | 83.36(0) | 83.47(0.14) | 83.33(0.1) | 83.62 | 0.1 | | 5 | 12(-0.1) | 35 | [0] | [3] | [5] | 13 | 54 | UR | 0.7 | SmallShort | | (0) | 2 | 14 | 7 | -13 | 0.6,48 | 60 | | 19 | May/6 | 9 | 83.15 | 85.43 | 83.35(-0.02) | 83.35(0.03) | 83.25(-0.09) | 83.07 | -0 | | 5 | 12(0.2) | 15 | [-0] | [-2] | [-5] | -19 | -35 | RG | -0.4 | Wait? | | (-1) | -2 | -11 | 5 | -20 | -0.6,46 | 60 | | 20 | May/5 | 15 | 82.62 | 85.81 | 83.37(-0.05) | 83.33(0.04) | 83.32(-0.15) | 83.51 | 0.2 | | 8 | 12(0.8) | 35 | [-1] | [-2] | [1] | 1 | 34 | RG | 0.4 | Wait? | | (0) | -3 | 0 | 2 | 11 | 0.3,43 | 65 | | | | |
| 21 | May/5 | 14 | 82.62 | 85.81 | 83.41(-0.18) | 83.3(0.04) | 83.45(-0.21) | 83.49 | 0.2 | | 8 | 11(-7.2) | 20 | [-4] | [-4] | [3] | -7 | 136 | RG | 0.1 | Wait | | (-1) | -4 | 14 | -9 | 4 | 0.2,38 | 65 | | 22 | May/5 | 13 | 82.62 | 85.81 | 83.56(-0.18) | 83.26(-0.03) | 83.63(0.02) | 82.94 | 0.1 | | 8 | 18(-3.4) | 5 | [-4] | [-0] | [-7] | -33 | 110 | RG | -0.9 | SmallLong | | (-5) | 0 | -7 | -17 | -16 | -0.8,37 | 65 | | 23 | May/5 | 12 | 82.62 | 85.81 | 83.71(-0.18) | 83.29(0.02) | 83.61(0.18) | 83.22 | 0.1 | | 8 | 22(-3.1) | 15 | [-4] | [4] | [-3] | -4 | 158 | RG | -0.4 | Wait | | (-4) | 4 | -6 | 2 | -12 | -0.5,59 | 65 | | 24 | May/5 | 11 | 82.62 | 85.81 | 83.86(-0.17) | 83.28(-0.02) | 83.46(0.16) | 83.45 | 0.2 | | 8 | 25(-2.6) | 25 | [-3] | [3] | [1] | 19 | 154 | UR | -0 | SmallShort | | (-4) | 3 | -17 | 29 | 20 | -0.4,79 | 65 | | 25 | May/5 | 10 | 82.62 | 85.81 | 84(-0.18) | 83.3(0.07) | 83.33(0.22) | 84.13 | 0.3 | | 8 | 27(-3.9) | 35 | [-4] | [5] | [8] | 18 | 248 | UR | 0.7 | SmallShort | | (-3) | 4 | -6 | 32 | 20 | 0.1,65 | 65 | | | | |
| 26 | May/5 | 9 | 82.62 | 85.81 | 84.15(-0.22) | 83.24(0.11) | 83.14(0.29) | 84.39 | 0.4 | | 8 | 31(-5.3) | 50 | [-4] | [7] | [22] | -9 | 316 | UR | 0.9 | SmallShort? | | (-4) | 6 | 38 | 23 | 20 | 0.2,36 | 65 | | 27 | May/4 | 15 | 82.04 | 85.68 | 84.33(-0.28) | 83.15(-0.09) | 82.9(-0.08) | 82.85 | 0.2 | | 10 | 36(2.8) | 35 | [-6] | [-3] | [3] | -67 | 72 | RG | -0 | Wait? | | (-7) | -2 | 9 | 2 | -2 | -0.9,6 | 59 | | 28 | May/4 | 14 | 82.04 | 85.68 | 84.57(-0.26) | 83.23(-0.13) | 82.97(-0.14) | 82.5 | 0.1 | | 10 | 34(0) | 20 | [-5] | [-5] | [-5] | -79 | -22 | RG | -0.3 | Wait | | (-7) | -3 | -7 | 0 | -20 | -1.2,1 | 59 | | 29 | May/4 | 13 | 82.04 | 85.68 | 84.79(-0.24) | 83.34(-0.08) | 83.09(-0.22) | 82.77 | 0.1 | | 10 | 34(0.1) | 20 | [-5] | [-6] | [-6] | -78 | -61 | RG | -0.2 | Wait | | (-5) | -4 | -11 | 1 | -20 | -1.2,2 | 59 | | 30 | May/4 | 12 | 82.04 | 85.68 | 85(-0.23) | 83.41(-0.14) | 83.27(-0.08) | 83.21 | 0.2 | | 10 | 34(-0.2) | 40 | [-5] | [-3] | [2] | -73 | -6 | RG | -0 | Wait | | (-5) | -2 | 1 | 4 | 12 | -1,2 | 59 | | | | |
| 31 | May/4 | 11 | 82.04 | 85.68 | 85.2(-0.26) | 83.53(-0.38) | 83.34(-0.07) | 83.18 | 0.2 | | 10 | 34(-0.4) | 35 | [-5] | [-6] | [5] | -79 | -2 | RG | -0.1 | Wait | | (-5) | -1 | 0 | 1 | 20 | -1.2,1 | 59 | | 32 | May/4 | 10 | 82.04 | 85.68 | 85.42(-0.29) | 83.85(-0.34) | 83.4(-0.1) | 83.17 | 0.2 | | 10 | 34(-0.1) | 25 | [-6] | [-6] | [2] | -81 | -3 | RG | -0.1 | Wait | | (-6) | -2 | 1 | 1 | 12 | -1.3,2 | 59 | | 33 | May/4 | 9 | 82.04 | 85.68 | 85.67(-0.31) | 84.14(-0.37) | 83.49(-0.13) | 83.11 | 0.2 | | 10 | 34(-0.1) | 15 | [-6] | [-7] | [-5] | -86 | -29 | RG | -0.2 | Wait? | | (-6) | -3 | -14 | 0 | -5 | -1.5,2 | 59 | | 34 | May/1 | 15 | 81.14 | 85.64 | 85.94(-0.36) | 84.45(-0.31) | 83.6(0.06) | 83.68 | 0.4 | | 11 | 34(5.2) | 25 | [-7] | [-3] | [2] | -81 | 104 | RG | 0 | Wait? | | (-6) | 1 | 3 | 4 | 2 | -1.3,2 | 65 | | 35 | May/1 | 14 | 81.14 | 85.64 | 86.25(-0.32) | 84.71(-0.42) | 83.55(-0.2) | 83.56 | 0.4 | | 11 | 29(0.3) | 20 | [-7] | [-9] | [1] | -83 | -43 | RG | 0 | Wait | | (-8) | -4 | 2 | 5 | -10 | -1.4,2 | 65 | | | | |
| 36 | May/1 | 13 | 81.14 | 85.64 | 86.52(-0.33) | 85.06(-0.54) | 83.72(-0.69) | 83.47 | 0.4 | | 11 | 29(0.9) | 5 | [-7] | [-20] | [-2] | -87 | -195 | RG | -0.1 | Wait | | (-7) | -14 | -4 | 8 | -20 | -1.6,3 | 65 | | 37 | May/1 | 12 | 81.14 | 85.64 | 86.81(-0.32) | 85.52(-0.46) | 84.3(-0.57) | 83.61 | 0.4 | | 11 | 28(1.2) | 5 | [-7] | [-17] | [-4] | -92 | -195 | RG | -0.4 | Wait | | (-7) | -12 | -1 | 5 | -20 | -1.8,3 | 65 | | 38 | May/1 | 11 | 81.14 | 85.64 | 87.09(-0.29) | 85.91(-0.38) | 84.79(-0.6) | 83.66 | 0.4 | | 11 | 27(2.3) | 15 | [-6] | [-17] | [-8] | -98 | -254 | RG | -0.6 | Wait | | (-7) | -12 | 5 | -6 | -20 | -2,2 | 65 | | 39 | May/1 | 10 | 81.14 | 85.64 | 87.35(-0.27) | 86.24(-0.4) | 85.3(-0.67) | 83.45 | 0.4 | | 11 | 24(4.2) | -0 | [-5] | [-18] | [-20] | -110 | -353 | RG | -1.2 | SmallLong | | (-7) | -14 | -24 | -6 | -20 | -2.5,3 | 65 | | 40 | May/1 | 9 | 81.14 | 85.64 | 87.58(-0.27) | 86.59(-0.31) | 85.87(-0.62) | 84.42 | 0.5 | | 11 | 20(2.8) | -15 | [-5] | [-16] | [-25] | -107 | -248 | DT | -1.1 | HoldShort? | | (-5) | -13 | -47 | -5 | -20 | -2.4,3 | 65 | | | | |
| 41 | Apr/30 | 15 | 80.31 | 85.72 | 87.82(-0.18) | 86.86(-0.16) | 86.41(-0.38) | 86.37 | 0.8 | | 13 | 17(1.5) | 40 | [-4] | [-8] | [2] | -80 | -88 | RG | -0 | Wait? | | (-3) | -8 | 8 | 1 | -9 | -1.3,3 | 61 | | 42 | Apr/30 | 14 | 80.31 | 85.72 | 87.97(-0.14) | 87(-0.22) | 86.74(-0.35) | 86.04 | 0.8 | | 13 | 16(1.2) | 35 | [-3] | [-8] | [-5] | -93 | -172 | RG | -0.6 | Wait | | (-5) | -7 | -5 | -10 | -20 | -1.7,0 | 61 | | 43 | Apr/30 | 13 | 80.31 | 85.72 | 88.09(-0.09) | 87.2(-0.26) | 87.04(-0.15) | 86.24 | 0.8 | | 13 | 15(1.2) | 45 | [-2] | [-4] | [-5] | -91 | -157 | RG | -0.8 | SmallLong | | (-3) | -3 | -1 | -17 | -20 | -1.7,2 | 61 | | 44 | Apr/30 | 12 | 80.31 | 85.72 | 88.17(-0.09) | 87.43(-0.42) | 87.17(-0.15) | 86.3 | 0.8 | | 13 | 14(1.4) | 35 | [-2] | [-6] | [-8] | -84 | -157 | RG | -0.9 | SmallLong | | (-2) | -3 | -19 | -6 | -5 | -1.9,14 | 61 | | 45 | Apr/30 | 11 | 80.31 | 85.72 | 88.25(-0.07) | 87.8(-0.21) | 87.3(-0.02) | 87.09 | 0.9 | | 13 | 12(0.5) | 35 | [-1] | [-1] | [-6] | -62 | -67 | RG | -0.2 | Wait | | (-1) | -0 | -22 | 10 | -9 | -1.3,21 | 61 | | | | |
| 46 | Apr/30 | 10 | 80.31 | 85.72 | 88.25(0) | 87.98(-0.13) | 87.32(0.07) | 88.02 | 1.1 | | 13 | 12(0) | 50 | [0] | [2] | [9] | -39 | -11 | UR | 0.8 | SmallShort | | (-0) | 1 | 11 | 18 | 20 | -0.3,19 | 61 | | 47 | Apr/30 | 9 | 80.31 | 85.72 | 88.31(-0.01) | 88.09(-0.19) | 87.26(-0.1) | 87.56 | 1 | | 13 | 12(0.1) | 50 | [-0] | [-2] | [6] | -66 | -95 | RG | 0.4 | Wait? | | (-0) | -2 | 16 | 4 | 0 | -0.9,7 | 61 | | 48 | Apr/29 | 15 | 79.4 | 85.13 | 88.32(-0.02) | 88.26(-0.22) | 87.35(-0.37) | 86.89 | 1 | | 14 | 12(0.8) | 35 | [-0] | [-7] | [-11] | -93 | -233 | RG | -0.6 | Wait? | | (-1) | -8 | -1 | -31 | -20 | -1.7,0 | 69 | | 49 | Apr/29 | 14 | 79.4 | 85.13 | 88.33(0.06) | 88.46(-0.14) | 87.68(-0.7) | 86.94 | 1 | | 14 | 11(-1.6) | 35 | [1] | [-13] | [-14] | -93 | -393 | DR | -0.9 | HoldShort | | (-0) | -14 | -5 | -31 | -20 | -1.7,0 | 69 | | 50 | Apr/29 | 13 | 79.4 | 85.13 | 88.28(0.1) | 88.58(-0.21) | 88.3(-0.39) | 87.17 | 1 | | 14 | 12(-2.2) | 30 | [2] | [-7] | [-14] | -77 | -324 | DR | -1.2 | HoldShort | | (2) | -8 | -13 | -26 | -20 | -1.2,3 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|