YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $36.5300 One month high (close): $45.1700

YANG Daily Change: -6.56% Daily StdDev 8.39% YANG EMA_5_Trend: -2.87% 10Minute StdDev: $1.1582

Latest Price : $37.76(-6.56%)

Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.2) Fri. May 8, 2020($1.2) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.4) Tue. May 5, 2020($1.2) Mon. May 4, 2020($0.7) Fri. May 1, 2020($2.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.79%(70%) Avg negative next hour return: -0.71%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	13	41.13	40.03	39.82(-0.35)	39.24(-0.59)	38(-1.35)	38.04	-1.5	-4	51(2.8)	-45	[-4]	[-22]	[-5]	-88	-434	DT	0	OpenShort	(-5)	-16	2	5	-20	-1.7,5	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.24(hourly_sma_10 3.15%) 39.82(hourly_sma_20 4.68%) 40.03(daily_ema_10 5.23%) 41.13(daily_ema_20 8.12%)

2	May/8	12	41.13	40.03	39.96(-0.38)	39.47(-0.5)	38.52(-1.31)	37.99	-1.5	-4	48(3.9)	-50	[-5]	[-21]	[-11]	-95	-439	DT	-0.5	OpenShort	(-4)	-16	6	1	-20	-1.9,3	44
3	May/8	11	41.13	40.03	40.11(-0.39)	39.67(-0.68)	39.03(-1.3)	37.81	-1.6	-4	45(7)	-50	[-5]	[-22]	[-23]	-113	-511	DT	-1.3	HoldShort	(-5)	-16	0	-46	-20	-2.5,0	44
4	May/8	10	41.13	40.03	40.27(-0.38)	39.94(-0.67)	39.54(-1.27)	37.8	-1.6	-4	38(11)	-50	[-5]	[-21]	[-30]	-104	-552	DT	-2.2	HoldShort	(-5)	-15	-17	-32	-20	-3.1,24	44
5	May/8	9	41.13	40.03	40.42(-0.35)	40.21(-0.49)	40.05(-1.05)	38.34	-1.3	-4	27(11.6)	-50	[-4]	[-18]	[-44]	-99	-418	DT	-3.1	OpenShort?	(-4)	-13	-68	-26	-20	-3.7,44	44

6	May/7	15	41.39	40.4	40.56(-0.05)	40.41(0.03)	40.48(0.14)	40.65	-0.4	-3	15(-1.8)	-5	[-1]	[1]	[6]	24	104	UR	0.5	SmallShort?	(-1)	2	3	16	20	0.3,66	51
7	May/7	14	41.39	40.4	40.58(-0.27)	40.4(0.01)	40.42(0.27)	40.54	-0.4	-3	17(-12.6)	-20	[-3]	[2]	[5]	-9	325	UR	0.4	SmallShort	(-1)	3	5	8	20	-0.1,44	51
8	May/7	13	41.39	40.4	40.69(-0.36)	40.4(0.02)	40.31(-0.07)	40.38	-0.5	-3	29(-11.4)	-35	[-4]	[-2]	[1]	-21	263	DP	0.1	OpenShort	(-4)	-1	2	9	-12	-0.5,42	51
9	May/7	12	41.39	40.4	40.84(-0.37)	40.39(0.08)	40.34(-0.07)	40.32	-0.5	-3	41(-8.3)	-30	[-4]	[-2]	[-1]	-25	222	DT	-0	OpenShort	(-4)	-1	-5	14	-17	-0.6,40	51
10	May/7	11	41.39	40.4	40.99(-0.32)	40.36(-0.1)	40.37(0.07)	40.48	-0.5	-3	49(-5.1)	-15	[-4]	[-1]	[5]	-33	215	DP	0.1	OpenShort	(-5)	1	3	4	20	-0.5,30	51

11	May/7	10	41.39	40.4	41.12(-0.34)	40.4(-0.12)	40.34(-0.08)	40.39	-0.5	-3	54(-3.6)	-15	[-4]	[-3]	[6]	-47	138	DP	0	OpenShort	(-4)	-1	12	4	17	-0.7,21	51
12	May/7	9	41.39	40.4	41.26(-0.41)	40.45(-0.26)	40.37(-0.28)	39.98	-0.7	-3	58(-2.4)	-35	[-5]	[-7]	[-8]	-66	33	DT	-0.3	OpenShort?	(-5)	-3	-16	-1	-20	-1.1,12	51
13	May/6	15	41.48	40.58	41.43(-0.38)	40.56(-0.09)	40.48(0.08)	40.52	-0.5	-2	60(-4.1)	-20	[-5]	[-1]	[3]	-45	182	DP	0	OpenShort?	(-4)	1	2	5	17	-0.8,25	47
14	May/6	14	41.48	40.58	41.59(-0.36)	40.6(-0.1)	40.45(0.26)	40.46	-0.5	-2	64(-2)	-5	[-4]	[1]	[2]	-58	157	UR	0	SmallShort	(-5)	3	3	4	2	-0.9,15	47
15	May/6	13	41.48	40.58	41.74(-0.37)	40.64(-0.19)	40.35(-0.28)	40.35	-0.6	-2	66(-0.5)	-20	[-4]	[-6]	[-3]	-63	-28	DT	0	OpenShort	(-5)	-3	-6	6	-20	-1.1,15	47

16	May/6	12	41.48	40.58	41.89(-0.36)	40.72(-0.11)	40.46(-0.17)	40.54	-0.5	-2	67(-0.2)	-5	[-4]	[-4]	[2]	-60	-2	RG	0.1	Wait	(-5)	-2	0	12	2	-1,15	47
17	May/6	11	41.48	40.58	42.04(-0.31)	40.76(-0.55)	40.53(-0.24)	40.54	-0.5	-2	67(1.4)	5	[-4]	[-7]	[9]	-69	-109	RG	0	Wait	(-4)	-3	6	5	20	-1.1,9	47
18	May/6	10	41.48	40.58	42.17(-0.27)	40.98(-0.73)	40.63(-0.28)	40.34	-0.6	-2	66(3.4)	5	[-3]	[-9]	[8]	-81	-229	RG	-0.2	Wait	(-4)	-3	12	2	20	-1.4,4	47
19	May/6	9	41.48	40.58	42.28(-0.31)	41.28(-0.83)	40.74(-0.47)	39.95	-0.8	-2	62(6.3)	-45	[-4]	[-12]	[-16]	-97	-357	DT	-0.6	OpenShort?	(-4)	-6	-29	-6	-20	-1.9,1	47
20	May/5	15	41.54	40.67	42.41(-0.21)	41.62(-0.54)	40.93(-0.1)	40.93	-0.3	-2	56(2.8)	-5	[-3]	[-6]	[0]	-83	-166	RG	0	Wait?	(-2)	-1	2	-2	0	-1.4,2	47

21	May/5	14	41.54	40.67	42.5(0.18)	41.85(-0.53)	40.97(-0.07)	40.87	-0.3	-2	53(-8)	15	[2]	[-4]	[-6]	-88	-573	DR	-0.1	HoldShort	(-3)	-1	-5	-5	-20	-1.6,2	47
22	May/5	13	41.54	40.67	42.42(0.19)	42.07(-0.55)	41(-0.83)	41.04	-0.3	-2	61(-7.3)	5	[2]	[-13]	[-6]	-78	-732	DR	0	HoldShort	(3)	-10	3	-13	-20	-1.2,2	47
23	May/5	12	41.54	40.67	42.34(0.17)	42.3(-0.65)	41.34(-1.14)	40.92	-0.3	-2	68(-5.6)	-10	[2]	[-18]	[-12]	-77	-792	DR	-0.3	HoldShort	(2)	-14	1	-24	-20	-1.1,1	47
24	May/5	11	41.54	40.67	42.27(0.24)	42.58(-0.6)	41.82(-1.16)	40.9	-0.3	-2	74(-7.7)	-20	[3]	[-17]	[-19]	-72	-847	DR	-0.6	OpenShort	(2)	-14	-6	-33	-20	-0.9,1	47
25	May/5	10	41.54	40.67	42.17(0.48)	42.84(-0.54)	42.31(-0.96)	41.12	-0.2	-2	82(-17.1)	0	[6]	[-14]	[-18]	-40	-970	DR	-0.7	OpenShort	(3)	-11	3	-33	-20	-0.7,28	47

26	May/5	9	41.54	40.67	41.97(0.52)	43.07(-0.57)	42.72(-0.99)	41.01	-0.3	-2	99(-15.9)	-20	[6]	[-14]	[-38]	-6	-992	DR	-0.9	OpenShort?	(6)	-12	-49	-24	-20	-0.5,57	47
27	May/4	15	41.58	41.02	41.75(0.68)	43.32(-0.08)	43.15(-0.26)	42.76	0.6	-2	115(-10.5)	0	[8]	[-2]	[-13]	28	-505	DR	-0.2	OpenShort?	(9)	-3	-15	-12	-20	0.4,68	55
28	May/4	14	41.58	41.02	41.47(0.82)	43.35(0.15)	43.26(-0.18)	43.29	0.9	-2	125(-9.3)	15	[10]	[1]	[-4]	59	-413	CR	0	HoldShort	(10)	-2	-3	-3	-20	0.7,91	55
29	May/4	13	41.58	41.02	41.13(0.81)	43.29(0.2)	43.34(-0.05)	43.39	0.9	-2	134(-5.5)	20	[10]	[3]	[-1]	65	-270	CR	0	HoldShort	(11)	-1	6	-4	-20	0.9,92	55
30	May/4	12	41.58	41.02	40.8(0.8)	43.2(0.11)	43.36(-0.14)	43.16	0.8	-2	140(-4.5)	15	[10]	[1]	[-3]	65	-249	CR	-0.1	HoldShort	(10)	-2	1	-6	-20	0.9,92	55

31	May/4	11	41.58	41.02	40.47(0.82)	43.15(0.87)	43.42(-0.15)	43.14	0.8	-2	144(-2.9)	-5	[10]	[6]	[-17]	68	-193	CR	-0.1	HoldShort	(10)	-2	-6	-6	-20	0.9,95	55
32	May/4	10	41.58	41.02	40.14(0.83)	42.78(0.94)	43.49(0.11)	43.34	0.9	-2	147(0.2)	5	[10]	[9]	[-12]	76	-3	CR	-0.1	OpenShort	(11)	1	-9	-5	-20	1.1,98	55
33	May/4	9	41.58	41.02	39.81(0.87)	42.38(1)	43.44(0.48)	43.67	1.1	-2	147(3.8)	30	[10]	[14]	[0]	83	225	UT	0.1	OpenLong?	(11)	6	4	-4	-4	1.3,100	55
34	May/1	15	41.75	40.93	39.47(0.85)	41.96(1.11)	43.23(0.43)	43.51	0.8	-1	143(22.6)	40	[10]	[15]	[2]	85	284	UT	0.1	OpenLong?	(11)	5	1	-5	20	1.4,100	52
35	May/1	14	41.75	40.93	39.14(0.71)	41.5(1.55)	43.04(0.37)	43.46	0.8	-1	121(8.2)	25	[8]	[16]	[0]	90	489	UT	0.2	OpenLong	(10)	4	0	-4	7	1.6,100	52

36	May/1	13	41.75	40.93	38.86(0.7)	40.87(1.7)	42.88(1.93)	43.45	0.8	-1	113(10)	50	[8]	[36]	[10]	95	963	UT	0.2	OpenLong	(9)	23	9	-5	20	1.8,100	52
37	May/1	12	41.75	40.93	38.59(0.67)	40.19(1.54)	42.07(1.82)	43.13	0.6	-1	103(11.1)	50	[8]	[33]	[17]	99	963	UT	0.5	OpenLong	(8)	22	14	-11	20	2,99	52
38	May/1	11	41.75	40.93	38.33(0.62)	39.58(1.55)	41.32(1.55)	42.62	0.4	-1	91(11.2)	50	[7]	[30]	[17]	102	886	UT	0.6	HoldLong	(8)	18	2	3	20	2.1,99	52
39	May/1	10	41.75	40.93	38.09(0.63)	38.98(1.51)	40.69(1.83)	42.55	0.4	-1	80(14.3)	50	[8]	[33]	[24]	111	994	UT	1	HoldLong	(8)	22	-3	3	20	2.5,98	52
40	May/1	9	41.75	40.93	37.85(0.68)	38.4(1.6)	39.96(2.86)	42.66	0.4	-1	66(22)	50	[8]	[46]	[70]	131	1303	UT	1.8	HoldLong?	(8)	34	99	14	20	3.3,98	52

41	Apr/30	15	41.79	40.6	37.59(0.31)	37.8(0.78)	38.85(1.42)	39.39	-1	-6	44(5.1)	5	[4]	[21]	[12]	93	521	RG	0.5	Wait?	(3)	17	1	15	20	1.8,98	45
42	Apr/30	14	41.79	40.6	37.47(0.06)	37.51(0.73)	38.31(1.22)	39.37	-1	-6	39(2)	0	[1]	[18]	[22]	102	761	RG	1.2	SmallShort	(4)	15	-3	44	20	2.1,99	45
43	Apr/30	13	41.79	40.6	37.45(0.07)	37.24(0.72)	37.85(1.56)	39.47	-1	-6	37(2.3)	0	[1]	[22]	[36]	90	866	RG	1.9	SmallShort	(1)	19	17	49	20	2.4,80	45
44	Apr/30	12	41.79	40.6	37.42(-0.04)	36.97(0.54)	37.27(1.17)	38.91	-1.2	-6	35(-0.9)	-5	[-1]	[16]	[44]	49	735	UR	2	SmallShort	(-0)	14	58	32	20	1.9,51	45
45	Apr/30	11	41.79	40.6	37.43(-0.28)	36.77(-0.25)	36.84(0.26)	37.11	-2	-6	35(-3.3)	-20	[-3]	[-0]	[16]	-30	253	UR	0.3	SmallShort	(-3)	3	14	14	20	-0.4,30	45

46	Apr/30	10	41.79	40.6	37.54(-0.32)	36.86(-0.36)	36.74(0.09)	36.68	-2.2	-6	39(-1.8)	-40	[-4]	[-3]	[0]	-58	113	DT	-0.1	OpenShort	(-4)	1	-13	5	20	-1,17	45
47	Apr/30	9	41.79	40.6	37.66(-0.3)	36.99(-0.25)	36.71(0.22)	37.07	-2	-6	41(-2.5)	-15	[-4]	[-1]	[13]	-48	200	DP	0.4	OpenShort?	(-4)	3	16	10	20	-0.6,17	45
48	Apr/29	15	42.32	40.95	37.77(-0.4)	37.08(-0.35)	36.63(-0.14)	36.57	-1.9	-6	43(8.4)	-50	[-5]	[-7]	[-9]	-73	49	DT	-0.1	OpenShort?	(-5)	-2	-6	-24	-20	-1.2,7	40
49	Apr/29	14	42.32	40.95	37.92(-0.61)	37.21(-0.26)	36.68(-0.06)	36.77	-1.9	-6	35(-7)	-50	[-7]	[-6]	[-5]	-73	295	DT	0.1	OpenShort	(-4)	-1	5	-24	-20	-1.1,5	40
50	Apr/29	13	42.32	40.95	38.15(-0.63)	37.31(-0.21)	36.7(-0.76)	36.63	-1.9	-6	42(-4.8)	-50	[-8]	[-14]	[-8]	-78	44	DT	-0.1	HoldShort	(-8)	-9	5	-26	-20	-1.2,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI