XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $32.3800 One month high (close): $38.0300

XRT Daily Change: 4.11% Daily StdDev 4.24% XRT EMA_5_Trend: 1.33% 10Minute StdDev: $0.6111

Latest Price : $38.03(4.11%)

Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.8)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.7

Sample size 34 Avg positive next hour return: 0.34%(35%) Avg negative next hour return: -0.41%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	10	35.23	36.64	36.63(0.09)	36.84(0.31)	36.95(0.29)	37.44	1.4	10	20(3.4)	50	[2]	[13]	[11]	96	204	UT	1.5	OpenLong	(3)	7	13	18	20	2.5,83	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.84(hourly_sma_10 -1.6%) 36.64(daily_ema_10 -2.14%) 36.63(hourly_sma_20 -2.16%) 35.23(daily_ema_20 -5.9%) Resistance Levels:

2	May/8	9	35.23	36.64	36.6(0.08)	36.73(0.26)	36.84(0.19)	37.24	1.2	10	16(2.7)	50	[2]	[10]	[20]	81	137	UT	1.5	OpenLong?	(1)	5	45	6	20	2.4,71	69
3	May/7	15	35	36.3	36.57(-0.05)	36.64(0.09)	36.77(0.01)	36.57	1	9	14(-1.7)	30	[-1]	[3]	[-8]	15	53	RG	-0.9	SmallLong?	(0)	0	-8	-15	-20	0,65	62
4	May/7	14	35	36.3	36.59(0.13)	36.61(0.13)	36.77(-0.12)	36.69	1.1	9	15(-3.7)	50	[3]	[1]	[-4]	42	-126	CR	-0.3	HoldShort	(-1)	-3	-8	-5	0	0.4,82	62
5	May/7	13	35	36.3	36.54(0.17)	36.56(0.12)	36.81(0.24)	36.81	1.2	9	19(-4.8)	50	[4]	[10]	[0]	64	-36	UT	0	OpenLong	(3)	6	-7	12	11	0.9,91	62

6	May/7	12	35	36.3	36.48(0.21)	36.52(0.14)	36.72(0.31)	36.92	1.3	9	24(-3)	50	[5]	[12]	[6]	59	-11	UT	0.6	OpenLong	(5)	7	3	1	20	1.2,79	62
7	May/7	11	35	36.3	36.41(0.19)	36.47(0.16)	36.61(0.3)	36.87	1.2	9	27(-1.6)	50	[5]	[12]	[12]	57	19	UT	0.6	OpenLong	(5)	7	21	18	20	1.1,79	62
8	May/7	10	35	36.3	36.34(0.14)	36.41(-0.05)	36.5(0.14)	36.55	1	9	28(-2.1)	50	[3]	[5]	[-4]	29	-43	CR	0.1	HoldShort	(3)	3	-25	5	20	0.5,66	62
9	May/7	9	35	36.3	36.29(0.2)	36.43(0.1)	36.45(0.38)	36.93	1.3	9	30(-0.2)	50	[5]	[13]	[21]	55	77	UT	1	OpenLong?	(5)	9	38	13	20	1.4,70	62
10	May/6	15	34.8	36.02	36.22(0.15)	36.39(-0.11)	36.45(-0)	36.36	1	9	31(-1.7)	50	[4]	[2]	[2]	4	-103	UT	0.1	OpenLong?	(3)	0	2	-4	19	0.3,46	68

11	May/6	14	34.8	36.02	36.17(0.12)	36.43(-0.11)	36.31(-0.05)	36.33	1	9	32(-1)	50	[3]	[0]	[-0]	13	-87	UT	0	OpenLong	(3)	-1	-1	-3	6	0.3,55	68
12	May/6	13	34.8	36.02	36.13(0.13)	36.47(-0.1)	36.33(0.02)	36.35	1	9	33(-1.1)	50	[3]	[2]	[-0]	16	-63	UT	0	OpenLong	(3)	1	4	-4	-11	0.4,56	68
13	May/6	12	34.8	36.02	36.08(0.14)	36.51(-0.16)	36.32(-0.24)	36.29	0.9	9	34(-1.7)	50	[3]	[-5]	[-0]	16	-133	RG	-0.1	Wait	(3)	-6	4	-9	-3	0.4,56	68
14	May/6	11	34.8	36.02	36.03(0.14)	36.57(0.13)	36.41(-0.18)	36.23	0.9	9	36(-1.6)	45	[3]	[0]	[-12]	21	-121	DR	-0.3	OpenShort	(3)	-4	-9	-8	-20	0.4,61	68
15	May/6	10	34.8	36.02	35.98(0.14)	36.52(0.23)	36.48(-0.19)	36.36	1	9	38(-0.5)	35	[3]	[1]	[-10]	29	-71	CR	-0.2	HoldShort	(4)	-5	-4	-15	-20	0.6,64	68

16	May/6	9	34.8	36.02	35.93(0.09)	36.44(0.27)	36.55(-0.18)	36.42	1	9	38(0.6)	40	[2]	[2]	[-4]	42	9	CR	-0.2	HoldShort?	(3)	-4	6	-8	-20	0.8,72	68
17	May/5	15	34.54	35.75	35.9(0.11)	36.34(0.2)	36.62(-0.18)	36.33	1	10	38(3.6)	30	[3]	[1]	[-13]	44	-32	CR	-0.5	HoldShort?	(3)	-4	-25	-10	-20	0.7,76	67
18	May/5	14	34.54	35.75	35.86(-0.01)	36.27(0.34)	36.69(-0.11)	36.71	1.3	10	34(-0.1)	45	[-0]	[4]	[5]	73	219	UR	0	SmallShort	(3)	-3	9	-1	19	1.5,85	67
19	May/5	13	34.54	35.75	35.86(-0.03)	36.15(0.3)	36.73(0.43)	36.57	1.2	10	34(-0.8)	45	[-1]	[16]	[-2]	66	331	RG	-0.3	Wait	(0)	10	-10	2	14	1.2,86	67
20	May/5	12	34.54	35.75	35.87(-0.02)	36.04(0.39)	36.57(0.68)	36.72	1.3	10	35(-0.5)	50	[-1]	[23]	[5]	73	424	UR	0.3	SmallShort	(-1)	16	-2	9	20	1.4,88	67

21	May/5	11	34.54	35.75	35.88(0.02)	35.9(0.33)	36.32(0.69)	36.75	1.3	10	35(0.4)	50	[1]	[22]	[13]	77	387	UT	0.7	HoldLong	(0)	16	4	29	20	1.4,92	67
22	May/5	10	34.54	35.75	35.87(-0.04)	35.78(0.34)	36.07(0.62)	36.69	1.3	10	35(-1.2)	50	[-1]	[21]	[10]	60	419	UR	1	SmallShort	(0)	15	-15	36	20	1.4,75	67
23	May/5	9	34.54	35.75	35.89(-0.04)	35.66(0.47)	35.85(0.8)	36.92	1.4	10	36(-1.9)	50	[-1]	[26]	[43]	45	519	UR	1.7	SmallShort?	(0)	19	78	31	20	1.7,52	67
24	May/4	15	34.25	35.45	35.9(-0.21)	35.49(0.16)	35.57(0.16)	35.78	0.8	11	38(0.3)	45	[-5]	[6]	[10]	-9	216	UR	0.3	SmallShort?	(-5)	4	20	13	17	-0.2,46	57
25	May/4	14	34.25	35.45	35.98(-0.36)	35.43(0.01)	35.51(0.09)	35.49	0.7	11	38(-7)	20	[-9]	[2]	[1]	-48	229	UR	-0	SmallShort	(-6)	2	0	4	3	-0.7,20	57

26	May/4	13	34.25	35.45	36.11(-0.36)	35.42(-0.08)	35.48(-0.04)	35.49	0.7	11	45(-4.7)	15	[-9]	[-2]	[1]	-48	170	RG	0	Wait	(-10)	-1	-5	4	20	-0.7,20	57
27	May/4	12	34.25	35.45	36.24(-0.37)	35.45(-0.01)	35.49(0.05)	35.56	0.7	11	50(-4.3)	25	[-9]	[1]	[5]	-49	179	UR	0.1	SmallShort	(-10)	1	3	7	20	-0.7,19	57
28	May/4	11	34.25	35.45	36.38(-0.35)	35.45(-0.36)	35.47(0.14)	35.51	0.7	11	54(-2.5)	25	[-8]	[-1]	[6]	-59	129	RG	0	Wait	(-9)	3	-1	3	20	-0.9,14	57
29	May/4	10	34.25	35.45	36.51(-0.33)	35.58(-0.33)	35.42(0.19)	35.53	0.7	11	56(-1.3)	40	[-8]	[1]	[11]	-61	95	UR	0.1	SmallShort	(-9)	5	15	6	20	-0.9,12	57
30	May/4	9	34.25	35.45	36.63(-0.37)	35.7(-0.43)	35.35(-0.06)	35.31	0.6	11	58(0.3)	15	[-9]	[-7]	[-3]	-71	-16	RG	-0	Wait?	(-9)	-1	-17	7	20	-1.2,9	57

31	May/1	15	33.85	35.27	36.77(-0.28)	35.85(-0.31)	35.37(-0.1)	35.55	0.7	12	57(12.6)	40	[-7]	[-6]	[4]	-69	-84	RG	0.2	Wait?	(-9)	-2	6	10	0	-1.1,9	61
32	May/1	14	33.85	35.27	36.87(-0.21)	35.96(-0.42)	35.41(-0.07)	35.46	0.7	12	45(2.1)	50	[-5]	[-6]	[5]	-79	-191	RG	0	Wait	(-8)	-2	15	7	-11	-1.3,4	61
33	May/1	13	33.85	35.27	36.95(-0.23)	36.11(-0.56)	35.43(-0.84)	35.25	0.6	12	43(3.2)	25	[-6]	[-26]	[-2]	-92	-440	RG	-0.2	Wait	(-6)	-20	4	1	-20	-1.7,1	61
34	May/1	12	33.85	35.27	37.04(-0.22)	36.31(-0.57)	35.73(-0.87)	35.19	0.6	12	39(4.2)	5	[-5]	[-27]	[-12]	-98	-496	RG	-0.6	Wait	(-6)	-21	-14	3	-20	-2,2	61
35	May/1	11	33.85	35.27	37.12(-0.19)	36.52(-0.75)	36.04(-0.81)	35.39	0.6	12	35(3.9)	5	[-5]	[-28]	[-15]	-101	-482	RG	-0.8	SmallLong	(-5)	-19	-24	-12	-20	-2.1,2	61

36	May/1	10	33.85	35.27	37.19(-0.12)	36.8(-0.63)	36.34(-0.48)	35.74	0.8	12	31(2.6)	35	[-3]	[-18]	[-4]	-94	-394	RG	-0.8	SmallLong	(-4)	-11	10	-9	-20	-1.9,4	61
37	May/1	9	33.85	35.27	37.23(-0.17)	37.03(-0.72)	36.52(-0.73)	35.6	0.7	12	29(4.3)	5	[-4]	[-25]	[-38]	-106	-452	RG	-1.3	SmallLong?	(-3)	-17	-76	-16	-20	-2.4,4	61
38	Apr/30	15	33.47	35.15	37.29(-0.11)	37.3(-0.36)	36.79(-0.28)	36.74	1.2	14	24(3.2)	35	[-3]	[-9]	[-3]	-64	-109	RG	-0.1	Wait?	(0)	-7	-1	-3	-20	-0.9,9	63
39	Apr/30	14	33.47	35.15	37.33(0.04)	37.44(-0.33)	36.89(-0.29)	36.75	1.2	14	21(-0.8)	45	[1]	[-8]	[-8]	-68	-267	DR	-0.2	OpenShort	(-3)	-7	-7	-12	-20	-1,7	63
40	Apr/30	13	33.47	35.15	37.32(0.08)	37.57(-0.29)	37(-0.69)	36.85	1.3	14	22(-1.1)	50	[2]	[-16]	[-5]	-59	-376	DR	-0.3	OpenShort	(1)	-16	14	-22	-20	-0.8,11	63

41	Apr/30	12	33.47	35.15	37.29(0.05)	37.68(-0.27)	37.26(-0.77)	36.64	1.2	14	23(-1)	20	[1]	[-18]	[-23]	-55	-408	DR	-1	OpenShort	(1)	-18	-21	-28	-20	-1,20	63
42	Apr/30	11	33.47	35.15	37.27(0.11)	37.68(-0)	37.55(-0.68)	36.96	1.3	14	24(-1.7)	15	[3]	[-12]	[-25]	-32	-351	DR	-0.9	OpenShort	(3)	-16	-20	-37	-20	-0.5,31	63
43	Apr/30	10	33.47	35.15	37.23(0.2)	37.78(0.05)	37.81(-0.45)	37.26	1.4	14	26(-2.3)	50	[5]	[-6]	[-12]	8	-294	DR	-0.8	OpenShort	(4)	-11	-1	-24	-20	0,58	63
44	Apr/30	9	33.47	35.15	37.16(0.26)	37.76(0.1)	37.98(-0.41)	37.27	1.4	14	28(-3.4)	30	[6]	[-4]	[-31]	29	-323	DR	-0.9	OpenShort?	(5)	-10	-57	-20	-20	0.1,76	63
45	Apr/29	15	33.04	34.78	37.06(0.41)	37.72(0.37)	38.14(0.11)	38.16	1.8	15	32(-1.1)	50	[10]	[13]	[0]	79	-73	UT	0	HoldLong?	(9)	3	4	-3	-8	1.3,96	73

46	Apr/29	14	33.04	34.78	36.91(0.48)	37.58(0.39)	38.1(0.22)	38.09	1.8	15	33(-3.2)	50	[11]	[16]	[-2]	80	-94	CR	-0	OpenShort	(11)	5	-10	-3	20	1.3,97	73
47	Apr/29	13	33.04	34.78	36.73(0.51)	37.43(0.37)	38.02(0.7)	38.25	1.9	15	36(-1.8)	50	[12]	[28]	[8]	88	86	UT	0.2	HoldLong	(13)	17	7	1	20	1.5,100	73
48	Apr/29	12	33.04	34.78	36.54(0.54)	37.29(0.17)	37.76(0.59)	38.14	1.8	15	38(-2)	50	[13]	[23]	[16]	88	55	UT	0.4	HoldLong	(13)	14	6	29	20	1.5,100	73
49	Apr/29	11	33.04	34.78	36.35(0.58)	37.23(0.44)	37.54(0.62)	38.04	1.8	15	40(-1.6)	50	[14]	[27]	[12]	88	46	UT	0.5	HoldLong	(13)	15	4	29	20	1.5,100	73
50	Apr/29	10	33.04	34.78	36.14(0.56)	37.07(0.45)	37.31(0.66)	37.97	1.8	15	41(-0.5)	50	[13]	[28]	[17]	84	125	UT	0.6	HoldLong	(14)	16	18	28	20	1.6,94	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI