|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $104.7900 One month high (close): $117.3300
XLY Daily Change: 1.95% Daily StdDev 3.71% XLY EMA_5_Trend: 0.89% 10Minute StdDev: $1.2395
Latest Price : $117.26(1.95%) | Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.8) Thu. May 7, 2020($0.8) Wed. May 6, 2020($0.4) Tue. May 5, 2020($1.1) Mon. May 4, 2020($0.8) Fri. May 1, 2020($2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.6
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 14 | 112.52 | 114.69 | 115.13(0.14) | 116.09(0.13) | 116.71(0.09) | 116.71 | 1.4 | | 6 | 40(0.4) | 30 | [4] | [6] | [0] | 82 | 23 | UT | 0 | HoldLong | | (4) | 2 | 2 | -6 | 8 | 1.4,97 | 64 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.09(hourly_sma_10 -0.53%) 115.13(hourly_sma_20 -1.35%) 114.69(daily_ema_10 -1.73%) 112.52(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | May/8 | 13 | 112.52 | 114.69 | 114.97(0.1) | 115.94(0.15) | 116.61(0.27) | 116.61 | 1.4 | | 6 | 39(1.9) | 25 | [3] | [11] | [-2] | 83 | 107 | CR | 0 | OpenShort | | (4) | 7 | -4 | -6 | 10 | 1.4,98 | 64 | | 3 | May/8 | 12 | 112.52 | 114.69 | 114.85(0.12) | 115.77(0.14) | 116.29(0.27) | 116.8 | 1.5 | | 6 | 38(2.8) | 35 | [3] | [11] | [3] | 95 | 119 | UT | 0.5 | OpenLong | | (3) | 7 | 1 | 1 | 20 | 1.8,100 | 64 | | 4 | May/8 | 11 | 112.52 | 114.69 | 114.71(0.1) | 115.61(0.27) | 115.98(0.22) | 116.77 | 1.5 | | 6 | 35(3.9) | 40 | [3] | [12] | [4] | 100 | 136 | TP | 0.8 | OpenShort | | (3) | 6 | 2 | 12 | 13 | 2,100 | 64 | | 5 | May/8 | 10 | 112.52 | 114.69 | 114.59(0.1) | 115.3(0.26) | 115.72(0.22) | 116.67 | 1.4 | | 6 | 31(4.5) | 40 | [3] | [11] | [7] | 101 | 136 | UT | 1.1 | HoldLong | | (3) | 6 | 11 | 7 | 20 | 2.3,93 | 64 | | | | |
| 6 | May/8 | 9 | 112.52 | 114.69 | 114.47(0.08) | 115(0.19) | 115.47(0.16) | 116.19 | 1.3 | | 6 | 26(3.7) | 45 | [2] | [9] | [12] | 93 | 110 | UT | 0.9 | OpenLong? | | (2) | 4 | 27 | -1 | 20 | 2.2,88 | 64 | | 7 | May/7 | 15 | 111.99 | 114.18 | 114.38(0.04) | 114.78(0.12) | 115.28(0.03) | 115.05 | 1 | | 6 | 23(0.9) | 25 | [1] | [4] | [-3] | 63 | 27 | CR | -0.3 | HoldShort? | | (1) | 1 | -4 | -7 | -8 | 1,88 | 54 | | 8 | May/7 | 14 | 111.99 | 114.18 | 114.34(0.12) | 114.65(0.13) | 115.24(-0.01) | 115.22 | 1.1 | | 6 | 22(-2.4) | 35 | [3] | [3] | [-2] | 80 | -41 | CR | -0 | OpenShort | | (1) | -0 | -6 | -1 | 3 | 1.4,95 | 54 | | 9 | May/7 | 13 | 111.99 | 114.18 | 114.21(0.15) | 114.5(0.15) | 115.25(0.33) | 115.48 | 1.2 | | 6 | 24(-3) | 50 | [4] | [13] | [5] | 95 | 44 | UT | 0.3 | HoldLong | | (4) | 9 | 2 | 11 | 20 | 1.8,100 | 54 | | 10 | May/7 | 12 | 111.99 | 114.18 | 114.03(0.15) | 114.33(0.14) | 114.87(0.29) | 115.41 | 1.2 | | 6 | 27(-2.3) | 50 | [4] | [12] | [5] | 85 | 43 | UT | 0.7 | HoldLong | | (4) | 8 | 4 | 4 | 20 | 1.7,92 | 54 | | | | |
| 11 | May/7 | 11 | 111.99 | 114.18 | 113.86(0.14) | 114.17(0.15) | 114.54(0.23) | 115.25 | 1.1 | | 6 | 29(-0.8) | 50 | [4] | [10] | [10] | 82 | 36 | UT | 0.8 | HoldLong | | (4) | 6 | 10 | 24 | 20 | 1.6,92 | 54 | | 12 | May/7 | 10 | 111.99 | 114.18 | 113.7(0.13) | 114(0.05) | 114.28(0.2) | 114.85 | 1 | | 6 | 30(-1.2) | 45 | [4] | [8] | [1] | 61 | 20 | UT | 0.6 | OpenLong | | (3) | 5 | -10 | 8 | 20 | 1.3,78 | 54 | | 13 | May/7 | 9 | 111.99 | 114.18 | 113.55(0.14) | 113.94(0.11) | 114.05(0.26) | 115.25 | 1.1 | | 6 | 31(1.2) | 50 | [4] | [11] | [19] | 72 | 73 | UT | 1.3 | OpenLong? | | (4) | 7 | 40 | 9 | 20 | 1.8,77 | 54 | | 14 | May/6 | 15 | 111.5 | 113.75 | 113.39(0.1) | 113.82(-0.06) | 113.75(-0.03) | 113.59 | 0.6 | | 6 | 30(-1.1) | 40 | [3] | [-0] | [-3] | 9 | -86 | DR | -0.2 | OpenShort? | | (2) | -1 | -4 | -11 | 3 | 0.2,54 | 59 | | 15 | May/6 | 14 | 111.5 | 113.75 | 113.27(0.07) | 113.89(-0.05) | 113.78(-0.01) | 113.75 | 0.7 | | 6 | 31(-0.7) | 35 | [2] | [0] | [-2] | 38 | -33 | DR | -0 | OpenShort | | (3) | -0 | -5 | -3 | 0 | 0.5,75 | 59 | | | | |
| 16 | May/6 | 13 | 111.5 | 113.75 | 113.19(0.07) | 113.95(-0.02) | 113.79(0.06) | 113.95 | 0.8 | | 6 | 32(-0.2) | 35 | [2] | [3] | [2] | 46 | 15 | UT | 0.2 | OpenLong | | (2) | 2 | 5 | -1 | 8 | 0.7,78 | 59 | | 17 | May/6 | 12 | 111.5 | 113.75 | 113.11(0.09) | 113.97(-0.06) | 113.72(-0.1) | 113.72 | 0.7 | | 6 | 32(-0.9) | 25 | [2] | [-2] | [-2] | 41 | -63 | DR | 0 | OpenShort | | (2) | -3 | -1 | -5 | -5 | 0.6,76 | 59 | | 18 | May/6 | 11 | 111.5 | 113.75 | 113.01(0.09) | 114.03(0.1) | 113.83(-0.04) | 113.75 | 0.7 | | 6 | 33(-0.5) | 25 | [2] | [2] | [-4] | 47 | -28 | CR | -0.1 | HoldShort | | (3) | -1 | 0 | -3 | -20 | 0.7,79 | 59 | | 19 | May/6 | 10 | 111.5 | 113.75 | 112.91(0.07) | 113.92(0.16) | 113.88(-0.1) | 113.75 | 0.7 | | 6 | 34(0.2) | 20 | [2] | [1] | [-6] | 49 | -25 | CR | -0.1 | HoldShort | | (3) | -3 | -1 | -12 | -20 | 0.8,79 | 59 | | 20 | May/6 | 9 | 111.5 | 113.75 | 112.83(0.04) | 113.74(0.17) | 114(-0.09) | 113.81 | 0.7 | | 6 | 33(0.7) | 25 | [1] | [1] | [-1] | 57 | 28 | CR | -0.2 | HoldShort? | | (2) | -2 | 6 | -4 | -20 | 0.9,84 | 59 | | | | |
| 21 | May/5 | 15 | 110.95 | 113.5 | 112.79(0.03) | 113.55(0.14) | 114.1(-0.11) | 113.57 | 0.7 | | 7 | 33(5.5) | 15 | [1] | [0] | [-9] | 56 | 12 | DR | -0.5 | OpenShort? | | (1) | -3 | -17 | -6 | -20 | 0.7,88 | 61 | | 22 | May/5 | 14 | 110.95 | 113.5 | 112.75(-0.1) | 113.39(0.2) | 114.1(-0) | 114.28 | 0.9 | | 7 | 27(-5.8) | 20 | [-3] | [3] | [4] | 84 | 239 | UR | 0 | SmallShort | | (2) | 0 | 7 | 4 | 10 | 1.5,96 | 61 | | 23 | May/5 | 13 | 110.95 | 113.5 | 112.86(-0.08) | 113.16(0.17) | 114.24(0.25) | 113.99 | 0.8 | | 7 | 33(-3.6) | 20 | [-2] | [10] | [-0] | 69 | 242 | RG | -0.2 | Wait | | (-3) | 7 | -8 | 9 | 12 | 0.9,96 | 61 | | 24 | May/5 | 12 | 110.95 | 113.5 | 112.95(-0.06) | 112.97(0.28) | 113.96(0.41) | 114.33 | 0.9 | | 7 | 37(-2.8) | 40 | [-2] | [16] | [6] | 74 | 281 | UR | 0.3 | SmallShort | | (-2) | 11 | 0 | 21 | 20 | 1,99 | 61 | | 25 | May/5 | 11 | 110.95 | 113.5 | 113.02(-0.06) | 112.66(0.19) | 113.49(0.44) | 114.32 | 0.9 | | 7 | 39(-2.1) | 45 | [-2] | [15] | [11] | 72 | 288 | UR | 0.6 | SmallShort | | (-2) | 12 | 2 | 32 | 20 | 0.9,99 | 61 | | | | |
| 26 | May/5 | 10 | 110.95 | 113.5 | 113.09(-0.09) | 112.44(0.18) | 113(0.39) | 114.22 | 0.9 | | 7 | 42(-3.6) | 35 | [-2] | [14] | [10] | 43 | 283 | UR | 0.8 | SmallShort | | (-2) | 11 | -2 | 33 | 20 | 0.7,75 | 61 | | 27 | May/5 | 9 | 110.95 | 113.5 | 113.2(-0.11) | 112.24(0.23) | 112.56(0.42) | 114.32 | 0.9 | | 7 | 45(-4.3) | 50 | [-3] | [15] | [25] | 12 | 312 | UR | 1 | SmallShort? | | (-3) | 11 | 42 | 24 | 20 | 0.6,47 | 61 | | 28 | May/4 | 15 | 110.34 | 113.04 | 113.32(-0.19) | 111.98(0.07) | 112.09(0.09) | 112.6 | 0.5 | | 9 | 49(3.7) | 45 | [-5] | [3] | [9] | -24 | 148 | UR | 0.3 | SmallShort? | | (-5) | 2 | 15 | 11 | 20 | -0.4,36 | 54 | | 29 | May/4 | 14 | 110.34 | 113.04 | 113.53(-0.25) | 111.91(-0.01) | 111.99(0.14) | 111.99 | 0.4 | | 9 | 46(-3.4) | 25 | [-7] | [3] | [2] | -56 | 141 | UR | 0 | SmallShort | | (-6) | 4 | 4 | 3 | 8 | -0.8,14 | 54 | | 30 | May/4 | 13 | 110.34 | 113.04 | 113.81(-0.24) | 111.93(-0.09) | 111.83(-0.05) | 111.85 | 0.3 | | 9 | 49(-1.7) | 20 | [-7] | [-3] | [0] | -59 | 56 | RG | 0 | Wait | | (-7) | -1 | -5 | 4 | 15 | -0.9,14 | 54 | | | | |
| 31 | May/4 | 12 | 110.34 | 113.04 | 114.08(-0.25) | 112.03(-0.08) | 111.89(-0.02) | 112.05 | 0.4 | | 9 | 51(-1.9) | 20 | [-7] | [-2] | [4] | -57 | 61 | RG | 0.1 | Wait | | (-7) | -1 | 2 | 10 | 17 | -0.9,16 | 54 | | 32 | May/4 | 11 | 110.34 | 113.04 | 114.37(-0.26) | 112.12(-0.39) | 111.92(0.03) | 111.95 | 0.4 | | 9 | 53(-1.1) | 40 | [-7] | [-5] | [6] | -65 | 53 | RG | 0 | Wait | | (-7) | 1 | -3 | 5 | 20 | -1,10 | 54 | | 33 | May/4 | 10 | 110.34 | 113.04 | 114.66(-0.25) | 112.55(-0.33) | 111.88(0.05) | 112.09 | 0.4 | | 9 | 54(-0.2) | 45 | [-7] | [-4] | [11] | -70 | 35 | RG | 0.1 | Wait | | (-7) | 1 | 22 | 5 | 20 | -1.1,8 | 54 | | 34 | May/4 | 9 | 110.34 | 113.04 | 114.95(-0.28) | 112.93(-0.4) | 111.83(-0.17) | 111.21 | 0.2 | | 9 | 54(2.1) | 5 | [-8] | [-11] | [-8] | -86 | -96 | RG | -0.3 | Wait? | | (-8) | -5 | -23 | 4 | -17 | -1.6,4 | 54 | | 35 | May/1 | 15 | 109.39 | 112.87 | 115.27(-0.21) | 113.39(-0.31) | 112.02(-0.13) | 112.15 | 0.5 | | 9 | 52(13.8) | 35 | [-6] | [-8] | [0] | -80 | -99 | RG | 0.1 | Wait? | | (-7) | -4 | -1 | 8 | -12 | -1.4,5 | 61 | | | | |
| 36 | May/1 | 14 | 109.39 | 112.87 | 115.51(-0.13) | 113.74(-0.36) | 112.17(-0.13) | 112.19 | 0.5 | | 9 | 38(2.3) | 50 | [-4] | [-9] | [3] | -86 | -195 | RG | 0 | Wait | | (-6) | -4 | 10 | 7 | -20 | -1.5,2 | 61 | | 37 | May/1 | 13 | 109.39 | 112.87 | 115.66(-0.16) | 114.15(-0.45) | 112.31(-0.81) | 111.77 | 0.4 | | 9 | 36(3.4) | 15 | [-4] | [-28] | [-5] | -98 | -384 | RG | -0.3 | Wait | | (-4) | -22 | -1 | -1 | -20 | -1.9,0 | 61 | | 38 | May/1 | 12 | 109.39 | 112.87 | 115.84(-0.15) | 114.66(-0.43) | 113.23(-0.7) | 111.82 | 0.4 | | 9 | 32(4) | 10 | [-4] | [-25] | [-10] | -103 | -372 | RG | -0.7 | Wait | | (-4) | -19 | -9 | -2 | -20 | -2.1,0 | 61 | | 39 | May/1 | 11 | 109.39 | 112.87 | 116.01(-0.12) | 115.16(-0.46) | 114.03(-0.63) | 112.19 | 0.5 | | 9 | 28(3.9) | 5 | [-3] | [-23] | [-17] | -108 | -370 | RG | -1.1 | SmallLong | | (-4) | -17 | -17 | -28 | -20 | -2.3,0 | 61 | | 40 | May/1 | 10 | 109.39 | 112.87 | 116.15(-0.09) | 115.7(-0.38) | 114.75(-0.48) | 112.88 | 0.6 | | 9 | 25(3) | 25 | [-2] | [-18] | [-10] | -94 | -313 | RG | -1.3 | SmallLong | | (-3) | -13 | -1 | -17 | -20 | -2.3,14 | 61 | | | | |
| 41 | May/1 | 9 | 109.39 | 112.87 | 116.25(-0.12) | 116.14(-0.41) | 115.31(-0.59) | 112.92 | 0.6 | | 9 | 22(4.2) | 5 | [-3] | [-22] | [-39] | -96 | -319 | RG | -1.9 | SmallLong? | | (-3) | -16 | -81 | -21 | -20 | -2.7,22 | 61 | | 42 | Apr/30 | 15 | 108.54 | 112.95 | 116.38(-0.02) | 116.62(-0.13) | 115.99(-0.09) | 116.34 | 1.2 | | 13 | 17(2) | 50 | [-1] | [-2] | [4] | -24 | -4 | RG | 0.3 | Wait? | | (1) | -2 | 12 | -2 | 6 | -0,26 | 69 | | 43 | Apr/30 | 14 | 108.54 | 112.95 | 116.4(0.05) | 116.77(-0.16) | 116.1(-0.16) | 115.82 | 1.1 | | 13 | 15(-1) | 45 | [1] | [-4] | [-5] | -42 | -141 | DR | -0.3 | OpenShort | | (-1) | -4 | 1 | -18 | -20 | -0.6,23 | 69 | | 44 | Apr/30 | 13 | 108.54 | 112.95 | 116.34(0.06) | 116.96(-0.16) | 116.29(-0.3) | 115.8 | 1.1 | | 13 | 16(-1) | 45 | [2] | [-8] | [-6] | -32 | -185 | DR | -0.5 | OpenShort | | (1) | -8 | 4 | -24 | -20 | -0.5,31 | 69 | | 45 | Apr/30 | 12 | 108.54 | 112.95 | 116.27(0.04) | 117.15(-0.12) | 116.64(-0.28) | 115.65 | 1.1 | | 13 | 17(-0.9) | 25 | [1] | [-7] | [-14] | -19 | -160 | DR | -0.9 | OpenShort | | (1) | -8 | -16 | -21 | -20 | -0.5,44 | 69 | | | | |
| 46 | Apr/30 | 11 | 108.54 | 112.95 | 116.22(0.06) | 117.29(0.1) | 116.97(-0.24) | 116.33 | 1.2 | | 13 | 18(-0.5) | 35 | [2] | [-2] | [-14] | 12 | -107 | DR | -0.5 | OpenShort | | (3) | -7 | -13 | -20 | -20 | 0.1,59 | 69 | | 47 | Apr/30 | 10 | 108.54 | 112.95 | 116.15(0.1) | 117.17(0.13) | 117.25(-0.17) | 116.88 | 1.3 | | 13 | 19(-0.5) | 50 | [3] | [0] | [-5] | 39 | -82 | DR | -0.3 | OpenShort | | (3) | -5 | 2 | -11 | -20 | 0.6,74 | 69 | | 48 | Apr/30 | 9 | 108.54 | 112.95 | 116.03(0.12) | 117.02(0.13) | 117.45(-0.16) | 116.77 | 1.2 | | 13 | 19(-0.8) | 50 | [3] | [0] | [-7] | 44 | -101 | DR | -0.5 | OpenShort? | | (3) | -4 | -19 | 15 | -20 | 0.6,79 | 69 | | 49 | Apr/29 | 15 | 107.43 | 112.24 | 115.9(0.17) | 116.86(0.22) | 117.64(-0.01) | 117.59 | 1.4 | | 13 | 20(0.7) | 50 | [5] | [6] | [6] | 73 | -22 | UT | -0 | OpenLong? | | (4) | -0 | 7 | 24 | -6 | 1.3,90 | 73 | | 50 | Apr/29 | 14 | 107.43 | 112.24 | 115.7(0.22) | 116.61(0.21) | 117.65(0.04) | 117.28 | 1.4 | | 13 | 19(-1.9) | 50 | [6] | [8] | [1] | 73 | -68 | UT | -0.3 | OpenLong | | (5) | 1 | -11 | 24 | 1 | 1.2,93 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|