Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 8, 2020



XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)


One month low (close): $104.7900      One month high (close): $117.3300

XLY Daily Change: 1.95%   Daily StdDev 3.71%   XLY EMA_5_Trend: 0.89%   10Minute StdDev: $1.2395

Latest Price :  $117.26(1.95%)

Tue. May 12, 2020($0.6)   Mon. May 11, 2020($0.4)   Fri. May 8, 2020($0.8)   Thu. May 7, 2020($0.8)   Wed. May 6, 2020($0.4)   Tue. May 5, 2020($1.1)   Mon. May 4, 2020($0.8)   Fri. May 1, 2020($2)  

XLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.89%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.18%(56%)   Avg negative next hour return: -0.17%(44%)
     Fri. May. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/814   112.52  114.69  115.13(0.14 116.09(0.13 116.71(0.09116.711.4    640(0.4)30[4][6][0]8223UT0HoldLong    (4)22-681.4,9764

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.09(hourly_sma_10 -0.53%)   115.13(hourly_sma_20 -1.35%)   114.69(daily_ema_10 -1.73%)   112.52(daily_ema_20 -3.59%)  
Resistance Levels:
 
2May/813   112.52  114.69  114.97(0.1 115.94(0.15 116.61(0.27116.611.4    639(1.9)25[3][11][-2]83107CR0OpenShort    (4)7-4-6101.4,9864
3May/812   112.52  114.69  114.85(0.12 115.77(0.14 116.29(0.27116.81.5    638(2.8)35[3][11][3]95119UT0.5OpenLong    (3)711201.8,10064
4May/811   112.52  114.69  114.71(0.1 115.61(0.27 115.98(0.22116.771.5    635(3.9)40[3][12][4]100136TP0.8OpenShort    (3)6212132,10064
5May/810   112.52  114.69  114.59(0.1 115.3(0.26 115.72(0.22116.671.4    631(4.5)40[3][11][7]101136UT1.1HoldLong    (3)6117202.3,9364
 
6May/89   112.52  114.69  114.47(0.08 115(0.19 115.47(0.16116.191.3    626(3.7)45[2][9][12]93110UT0.9OpenLong?    (2)427-1202.2,8864
7May/715   111.99  114.18  114.38(0.04 114.78(0.12 115.28(0.03115.051    623(0.9)25[1][4][-3]6327CR-0.3HoldShort?    (1)1-4-7-81,8854
8May/714   111.99  114.18  114.34(0.12 114.65(0.13 115.24(-0.01115.221.1    622(-2.4)35[3][3][-2]80-41CR-0OpenShort    (1)-0-6-131.4,9554
9May/713   111.99  114.18  114.21(0.15 114.5(0.15 115.25(0.33115.481.2    624(-3)50[4][13][5]9544UT0.3HoldLong    (4)9211201.8,10054
10May/712   111.99  114.18  114.03(0.15 114.33(0.14 114.87(0.29115.411.2    627(-2.3)50[4][12][5]8543UT0.7HoldLong    (4)844201.7,9254
 
11May/711   111.99  114.18  113.86(0.14 114.17(0.15 114.54(0.23115.251.1    629(-0.8)50[4][10][10]8236UT0.8HoldLong    (4)61024201.6,9254
12May/710   111.99  114.18  113.7(0.13 114(0.05 114.28(0.2114.851    630(-1.2)45[4][8][1]6120UT0.6OpenLong    (3)5-108201.3,7854
13May/79   111.99  114.18  113.55(0.14 113.94(0.11 114.05(0.26115.251.1    631(1.2)50[4][11][19]7273UT1.3OpenLong?    (4)7409201.8,7754
14May/615   111.5  113.75  113.39(0.1 113.82(-0.06 113.75(-0.03113.590.6    630(-1.1)40[3][-0][-3]9-86DR-0.2OpenShort?    (2)-1-4-1130.2,5459
15May/614   111.5  113.75  113.27(0.07 113.89(-0.05 113.78(-0.01113.750.7    631(-0.7)35[2][0][-2]38-33DR-0OpenShort    (3)-0-5-300.5,7559
 
16May/613   111.5  113.75  113.19(0.07 113.95(-0.02 113.79(0.06113.950.8    632(-0.2)35[2][3][2]4615UT0.2OpenLong    (2)25-180.7,7859
17May/612   111.5  113.75  113.11(0.09 113.97(-0.06 113.72(-0.1113.720.7    632(-0.9)25[2][-2][-2]41-63DR0OpenShort    (2)-3-1-5-50.6,7659
18May/611   111.5  113.75  113.01(0.09 114.03(0.1 113.83(-0.04113.750.7    633(-0.5)25[2][2][-4]47-28CR-0.1HoldShort    (3)-10-3-200.7,7959
19May/610   111.5  113.75  112.91(0.07 113.92(0.16 113.88(-0.1113.750.7    634(0.2)20[2][1][-6]49-25CR-0.1HoldShort    (3)-3-1-12-200.8,7959
20May/69   111.5  113.75  112.83(0.04 113.74(0.17 114(-0.09113.810.7    633(0.7)25[1][1][-1]5728CR-0.2HoldShort?    (2)-26-4-200.9,8459
 
21May/515   110.95  113.5  112.79(0.03 113.55(0.14 114.1(-0.11113.570.7    733(5.5)15[1][0][-9]5612DR-0.5OpenShort?    (1)-3-17-6-200.7,8861
22May/514   110.95  113.5  112.75(-0.1 113.39(0.2 114.1(-0) 114.280.9    727(-5.8)20[-3][3][4]84239UR0SmallShort    (2)-074101.5,9661
23May/513   110.95  113.5  112.86(-0.08 113.16(0.17 114.24(0.25113.990.8    733(-3.6)20[-2][10][-0]69242RG-0.2Wait    (-3)7-89120.9,9661
24May/512   110.95  113.5  112.95(-0.06 112.97(0.28 113.96(0.41114.330.9    737(-2.8)40[-2][16][6]74281UR0.3SmallShort    (-2)11021201,9961
25May/511   110.95  113.5  113.02(-0.06 112.66(0.19 113.49(0.44114.320.9    739(-2.1)45[-2][15][11]72288UR0.6SmallShort    (-2)12232200.9,9961
 
26May/510   110.95  113.5  113.09(-0.09 112.44(0.18 113(0.39114.220.9    742(-3.6)35[-2][14][10]43283UR0.8SmallShort    (-2)11-233200.7,7561
27May/59   110.95  113.5  113.2(-0.11 112.24(0.23 112.56(0.42114.320.9    745(-4.3)50[-3][15][25]12312UR1SmallShort?    (-3)114224200.6,4761
28May/415   110.34  113.04  113.32(-0.19 111.98(0.07 112.09(0.09112.60.5    949(3.7)45[-5][3][9]-24148UR0.3SmallShort?    (-5)2151120-0.4,3654
29May/414   110.34  113.04  113.53(-0.25 111.91(-0.01 111.99(0.14111.990.4    946(-3.4)25[-7][3][2]-56141UR0SmallShort    (-6)4438-0.8,1454
30May/413   110.34  113.04  113.81(-0.24 111.93(-0.09 111.83(-0.05111.850.3    949(-1.7)20[-7][-3][0]-5956RG0Wait    (-7)-1-5415-0.9,1454
 
31May/412   110.34  113.04  114.08(-0.25 112.03(-0.08 111.89(-0.02112.050.4    951(-1.9)20[-7][-2][4]-5761RG0.1Wait    (-7)-121017-0.9,1654
32May/411   110.34  113.04  114.37(-0.26 112.12(-0.39 111.92(0.03111.950.4    953(-1.1)40[-7][-5][6]-6553RG0Wait    (-7)1-3520-1,1054
33May/410   110.34  113.04  114.66(-0.25 112.55(-0.33 111.88(0.05112.090.4    954(-0.2)45[-7][-4][11]-7035RG0.1Wait    (-7)122520-1.1,854
34May/49   110.34  113.04  114.95(-0.28 112.93(-0.4 111.83(-0.17111.210.2    954(2.1)5[-8][-11][-8]-86-96RG-0.3Wait?    (-8)-5-234-17-1.6,454
35May/115   109.39  112.87  115.27(-0.21 113.39(-0.31 112.02(-0.13112.150.5    952(13.8)35[-6][-8][-0]-80-99RG0.1Wait?    (-7)-4-18-12-1.4,561
 
36May/114   109.39  112.87  115.51(-0.13 113.74(-0.36 112.17(-0.13112.190.5    938(2.3)50[-4][-9][3]-86-195RG0Wait    (-6)-4107-20-1.5,261
37May/113   109.39  112.87  115.66(-0.16 114.15(-0.45 112.31(-0.81111.770.4    936(3.4)15[-4][-28][-5]-98-384RG-0.3Wait    (-4)-22-1-1-20-1.9,061
38May/112   109.39  112.87  115.84(-0.15 114.66(-0.43 113.23(-0.7111.820.4    932(4)10[-4][-25][-10]-103-372RG-0.7Wait    (-4)-19-9-2-20-2.1,061
39May/111   109.39  112.87  116.01(-0.12 115.16(-0.46 114.03(-0.63112.190.5    928(3.9)5[-3][-23][-17]-108-370RG-1.1SmallLong    (-4)-17-17-28-20-2.3,061
40May/110   109.39  112.87  116.15(-0.09 115.7(-0.38 114.75(-0.48112.880.6    925(3)25[-2][-18][-10]-94-313RG-1.3SmallLong    (-3)-13-1-17-20-2.3,1461
 
41May/19   109.39  112.87  116.25(-0.12 116.14(-0.41 115.31(-0.59112.920.6    922(4.2)5[-3][-22][-39]-96-319RG-1.9SmallLong?    (-3)-16-81-21-20-2.7,2261
42Apr/3015   108.54  112.95  116.38(-0.02 116.62(-0.13 115.99(-0.09116.341.2    1317(2)50[-1][-2][4]-24-4RG0.3Wait?    (1)-212-26-0,2669
43Apr/3014   108.54  112.95  116.4(0.05 116.77(-0.16 116.1(-0.16115.821.1    1315(-1)45[1][-4][-5]-42-141DR-0.3OpenShort    (-1)-41-18-20-0.6,2369
44Apr/3013   108.54  112.95  116.34(0.06 116.96(-0.16 116.29(-0.3115.81.1    1316(-1)45[2][-8][-6]-32-185DR-0.5OpenShort    (1)-84-24-20-0.5,3169
45Apr/3012   108.54  112.95  116.27(0.04 117.15(-0.12 116.64(-0.28115.651.1    1317(-0.9)25[1][-7][-14]-19-160DR-0.9OpenShort    (1)-8-16-21-20-0.5,4469
 
46Apr/3011   108.54  112.95  116.22(0.06 117.29(0.1 116.97(-0.24116.331.2    1318(-0.5)35[2][-2][-14]12-107DR-0.5OpenShort    (3)-7-13-20-200.1,5969
47Apr/3010   108.54  112.95  116.15(0.1 117.17(0.13 117.25(-0.17116.881.3    1319(-0.5)50[3][0][-5]39-82DR-0.3OpenShort    (3)-52-11-200.6,7469
48Apr/309   108.54  112.95  116.03(0.12 117.02(0.13 117.45(-0.16116.771.2    1319(-0.8)50[3][0][-7]44-101DR-0.5OpenShort?    (3)-4-1915-200.6,7969
49Apr/2915   107.43  112.24  115.9(0.17 116.86(0.22 117.64(-0.01117.591.4    1320(0.7)50[5][6][6]73-22UT-0OpenLong?    (4)-0724-61.3,9073
50Apr/2914   107.43  112.24  115.7(0.22 116.61(0.21 117.65(0.04117.281.4    1319(-1.9)50[6][8][1]73-68UT-0.3OpenLong    (5)1-112411.2,9373
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA