CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $172.6100 One month high (close): $191.6800

CME Daily Change: 1.66% Daily StdDev 5.26% CME EMA_5_Trend: 0.84% 10Minute StdDev: $2.0179

Latest Price : $181.46(1.66%)

Tue. May 12, 2020($1.7) Mon. May 11, 2020($1.9) Fri. May 8, 2020($1.2) Thu. May 7, 2020($2.1) Wed. May 6, 2020($1.8) Tue. May 5, 2020($3.3) Mon. May 4, 2020($1.7) Fri. May 1, 2020($2.3)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0

Sample size 4 Avg positive next hour return: 0.43%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	14	181.26	178.96	178.96(0.04)	180.3(-0.06)	180.45(-0.03)	180.22	-0.2	-2	37(0.4)	-20	[1]	[-1]	[0]	48	18	RG	-0.1	Wait	(1)	-1	-1	-3	9	0.7,80	46
Daily Trend: % Up Forces: Down Forces: 178.96(daily_ema_10 -0.7%) Support Levels: 178.96(weak_hourly_sma_20 -0.7%) Resistance Levels: 180.3(hourly_sma_10 0.04%) 181.26(daily_ema_20 0.58%)

2	May/8	13	181.26	178.96	178.9(0.02)	180.4(0.02)	180.5(0.18)	180.31	-0.2	-2	37(0.5)	-20	[0]	[4]	[-1]	51	106	CR	-0.1	HoldShort	(1)	3	-2	-0	-7	0.8,81	46
3	May/8	12	181.26	178.96	178.86(0.04)	180.37(0.11)	180.17(0.11)	180.48	-0.2	-2	37(0.5)	-20	[1]	[3]	[-1]	57	74	CR	0.2	HoldShort	(1)	2	-0	4	-19	0.9,84	46
4	May/8	11	181.26	178.96	178.79(0.02)	180.17(0.3)	180.17(-0)	180.49	-0.2	-2	36(0.7)	-20	[0]	[3]	[-3]	57	79	CR	0.3	HoldShort	(1)	0	-3	13	-20	0.9,84	46
5	May/8	10	181.26	178.96	178.75(0.04)	179.64(0.26)	179.97(-0.09)	180.77	-0.1	-2	35(1.1)	-20	[1]	[1]	[0]	52	48	RG	0.5	Wait	(1)	-2	3	2	-11	1.1,74	46

6	May/8	9	181.26	178.96	178.67(0.06)	179.17(0.22)	180.14(-0.09)	180.48	-0.2	-2	34(-2)	-10	[1]	[0]	[6]	46	22	RG	0.2	Wait?	(1)	-2	20	-8	7	1.1,68	46
7	May/7	15	181.65	179.02	178.57(0.1)	178.78(0.11)	180.3(-0.15)	178.64	-0.6	-2	36(-3.6)	-15	[2]	[-1]	[-9]	18	-135	DR	-0.9	OpenShort?	(0)	-3	-9	-23	-20	0,68	38
8	May/7	14	181.65	179.02	178.4(0.18)	178.58(0.17)	180.57(0.12)	179.5	-0.4	-2	40(-4.7)	-10	[3]	[5]	[-5]	46	-85	CR	-0.5	HoldShort	(3)	2	-10	-12	1	0.5,83	38
9	May/7	13	181.65	179.02	178.08(0.21)	178.28(0.2)	180.36(0.59)	180.47	-0.2	-2	45(-3.6)	10	[4]	[14]	[0]	69	67	RG	0	Wait	(4)	11	-12	7	20	1,94	38
10	May/7	12	181.65	179.02	177.7(0.26)	177.93(0.17)	179.31(0.62)	181.61	-0	-2	48(-0.5)	25	[5]	[14]	[14]	88	116	UT	0.9	HoldLong	(5)	12	3	23	20	1.5,100	38

11	May/7	11	181.65	179.02	177.24(0.25)	177.63(0.14)	178.21(0.54)	181.3	-0.1	-2	49(0.6)	35	[5]	[13]	[20]	81	116	UT	1.2	HoldLong	(5)	10	14	35	20	1.6,91	38
12	May/7	10	181.65	179.02	176.8(0.2)	177.39(0.02)	177.26(0.38)	179.95	-0.3	-2	48(-1.2)	20	[4]	[8]	[15]	48	76	UT	1	OpenLong	(4)	7	16	14	20	1.2,68	38
13	May/7	9	181.65	179.02	176.44(0.18)	177.35(-0.03)	176.59(0.23)	178.47	-0.6	-2	49(-2.3)	25	[3]	[5]	[16]	20	1	UT	0.7	OpenLong?	(3)	4	36	2	20	0.8,50	38
14	May/6	15	181.8	179.04	176.12(0.1)	177.41(-0.25)	176.19(-0.21)	175.2	-1.2	-3	52(-1.6)	-25	[2]	[-6]	[-8]	-23	-200	DR	-0.4	OpenShort?	(2)	-4	-10	-14	-20	-0.3,35	38
15	May/6	14	181.8	179.04	175.94(0.09)	177.86(-0.18)	176.55(-0.29)	176.13	-1.1	-3	53(-1.4)	-20	[2]	[-7]	[-5]	6	-151	DR	-0.1	OpenShort	(3)	-6	-4	-8	-20	0.1,53	38

16	May/6	13	181.8	179.04	175.79(0.11)	178.18(-0.1)	177.06(-0.26)	176.54	-1	-3	55(-1.1)	-15	[2]	[-6]	[-5]	14	-131	DR	-0.2	OpenShort	(2)	-5	-1	-10	-20	0.3,56	38
17	May/6	12	181.8	179.04	175.6(0.11)	178.36(0.08)	177.52(-0.33)	176.62	-1	-3	56(-0.9)	-25	[2]	[-6]	[-9]	18	-132	DR	-0.3	OpenShort	(2)	-6	2	-18	-20	0.3,60	38
18	May/6	11	181.8	179.04	175.4(0.11)	178.22(0.19)	178.1(-0.29)	176.48	-1	-3	57(-0.6)	-40	[2]	[-4]	[-13]	29	-121	DR	-0.5	OpenShort	(2)	-6	-6	-16	-20	0.4,69	38
19	May/6	10	181.8	179.04	175.21(0.12)	177.89(0.23)	178.62(-0.31)	177.01	-0.9	-3	57(0.6)	-40	[2]	[-4]	[-15]	44	-97	DR	-0.5	OpenShort	(3)	-6	-18	-15	-20	0.6,79	38
20	May/6	9	181.8	179.04	175(0.1)	177.47(0.35)	179.17(-0.07)	178.64	-0.6	-3	57(2)	-35	[2]	[2]	[-4]	71	96	CR	-0.2	HoldShort?	(3)	-1	-3	-6	-20	1.2,91	38

21	May/5	15	182.01	179.66	174.82(0.09)	176.84(0.36)	179.29(0.05)	178.87	-0.6	-2	55(-1)	-25	[2]	[5]	[-3]	78	152	CR	-0.1	OpenShort?	(2)	1	-7	-9	5	1.4,93	45
22	May/5	14	182.01	179.66	174.67(0.05)	176.21(0.38)	179.2(0.48)	179.52	-0.5	-2	56(3.8)	-10	[1]	[13]	[5]	89	352	RG	0.1	Wait	(2)	9	5	-4	20	1.7,96	45
23	May/5	13	182.01	179.66	174.59(0.1)	175.54(0.41)	178.34(0.67)	179.06	-0.6	-2	52(3.4)	-5	[2]	[17]	[3]	90	327	RG	0.3	Wait	(1)	13	-7	7	20	1.7,97	45
24	May/5	12	182.01	179.66	174.41(0.11)	174.83(0.47)	177.16(0.78)	179.75	-0.4	-2	48(4.2)	20	[2]	[20]	[15]	105	393	UT	1	HoldLong	(3)	15	5	31	20	2.2,100	45
25	May/5	11	182.01	179.66	174.22(0.07)	174.02(0.36)	175.78(0.79)	179.27	-0.5	-2	44(2.7)	20	[1]	[19]	[22]	100	420	UT	1.6	HoldLong	(2)	15	10	47	20	2.2,95	45

26	May/5	10	182.01	179.66	174.11(0.02)	173.4(0.33)	174.39(0.67)	178.38	-0.7	-2	41(-0.5)	15	[0]	[16]	[29]	70	395	UT	1.9	OpenLong	(1)	13	34	40	20	2,70	45
27	May/5	9	182.01	179.66	174.08(-0.1)	172.83(0.14)	173.23(0.29)	175.24	-1.3	-2	42(-4.3)	5	[-2]	[6]	[17]	11	241	UR	0.9	SmallShort?	(-2)	6	23	22	20	0.5,48	45
28	May/4	15	182.21	179.65	174.25(-0.17)	172.58(0.03)	172.73(0.13)	173.16	-1.8	-3	46(-13.3)	-15	[-3]	[1]	[3]	-41	137	UR	0.2	SmallShort?	(-3)	3	3	5	16	-0.5,22	36
29	May/4	14	182.21	179.65	174.54(-0.3)	172.58(0)	172.5(0.14)	172.86	-1.9	-3	60(-9.8)	-25	[-6]	[0]	[4]	-50	232	UR	0.1	SmallShort	(-4)	3	6	4	13	-0.6,15	36
30	May/4	13	182.21	179.65	175.06(-0.33)	172.53(-0.16)	172.26(-0.09)	172.34	-2	-3	69(-8.3)	-25	[-6]	[-6]	[3]	-55	146	DP	0	OpenShort	(-6)	-2	-3	7	20	-0.8,15	36

31	May/4	12	182.21	179.65	175.64(-0.34)	172.8(-0.19)	172.41(-0.02)	172.56	-1.9	-3	78(-5.9)	-20	[-7]	[-5]	[3]	-57	152	DP	0	OpenShort	(-7)	-0	-2	7	20	-0.8,13	36
32	May/4	11	182.21	179.65	176.24(-0.33)	173.12(-0.3)	172.41(0)	172.76	-1.9	-3	84(-5)	-15	[-6]	[-5]	[7]	-62	127	DP	0.1	OpenShort	(-7)	0	9	3	20	-0.8,8	36
33	May/4	10	182.21	179.65	176.82(-0.36)	173.64(-0.2)	172.44(-0.07)	171.99	-2	-3	89(-5.1)	-35	[-7]	[-6]	[-0]	-75	73	DT	-0.1	HoldShort	(-7)	-1	4	2	-20	-1.1,3	36
34	May/4	9	182.21	179.65	177.46(-0.42)	173.99(-0.24)	172.56(-0.14)	171.64	-2.1	-3	94(-3.8)	-50	[-8]	[-8]	[-8]	-78	49	DT	-0.2	HoldShort?	(-8)	-3	-16	2	-20	-1.2,2	36
35	May/1	15	182.37	180.89	178.2(-0.4)	174.41(-0.23)	172.8(-0.22)	173.1	-1.9	-2	97(-2.4)	-30	[-8]	[-10]	[2]	-72	52	DP	0.1	OpenShort?	(-8)	-4	4	6	-4	-1,3	44

36	May/1	14	182.37	180.89	178.91(-0.34)	174.81(-0.29)	173.19(-0.35)	172.71	-2	-2	100(1.4)	-30	[-7]	[-12]	[-1]	-82	-101	DT	-0.1	OpenShort	(-8)	-7	-0	4	-20	-1.3,1	44
37	May/1	13	182.37	180.89	179.53(-0.34)	175.32(-0.34)	173.81(-0.6)	172.74	-2	-2	98(2.6)	-35	[-7]	[-18]	[-2]	-85	-193	DT	-0.2	OpenShort	(-7)	-12	2	-2	-20	-1.4,0	44
38	May/1	12	182.37	180.89	180.15(-0.35)	175.91(-0.36)	174.85(-0.33)	172.58	-2	-2	96(5.6)	-40	[-7]	[-13]	[-6]	-90	-155	DT	-0.5	OpenShort	(-7)	-6	-3	-3	-20	-1.6,0	44
39	May/1	11	182.37	180.89	180.79(-0.31)	176.55(-0.59)	175.43(-0.34)	172.86	-1.9	-2	90(6.9)	-50	[-6]	[-15]	[-11]	-94	-212	DT	-0.6	OpenShort	(-7)	-7	-24	-8	-20	-1.8,1	44
40	May/1	10	182.37	180.89	181.35(-0.25)	177.6(-0.49)	176.02(-0.23)	175.04	-1.5	-2	83(4)	-25	[-5]	[-12]	[-2]	-80	-158	DT	-0.2	OpenShort	(-5)	-4	-8	6	1	-1.5,8	44

41	May/1	9	182.37	180.89	181.81(-0.26)	178.47(-0.49)	176.43(-0.23)	175.8	-1.3	-2	79(2.6)	-35	[-5]	[-12]	[-7]	-80	-128	DT	-0.2	OpenShort?	(-5)	-4	-24	8	0	-1.5,8	44
42	Apr/30	15	182.22	182.63	182.28(-0.24)	179.35(-0.35)	176.83(-0.08)	177.97	-0.8	1	77(8)	20	[-5]	[-7]	[13]	-71	-22	RG	0.3	Wait?	(-4)	-2	27	11	20	-1.1,7	40
43	Apr/30	14	182.22	182.63	182.72(-0.33)	179.99(-0.52)	176.97(-0.4)	175.48	-1.2	1	69(4.8)	-30	[-6]	[-15]	[-6]	-98	-172	DT	-0.4	OpenShort	(-6)	-8	-4	3	-20	-1.9,0	40
44	Apr/30	13	182.22	182.63	183.32(-0.32)	180.92(-0.59)	177.68(-0.83)	175.84	-1.2	1	64(6.3)	-45	[-6]	[-24]	[-10]	-103	-296	DT	-0.5	HoldShort	(-7)	-16	-13	3	-20	-2.1,0	40
45	Apr/30	12	182.22	182.63	183.91(-0.29)	181.99(-0.56)	179.17(-0.74)	177.08	-0.9	1	58(5.4)	-30	[-6]	[-22]	[-7]	-105	-261	DT	-0.7	HoldShort	(-6)	-14	-8	8	-20	-2.2,0	40

46	Apr/30	11	182.22	182.63	184.44(-0.28)	183.02(-0.39)	180.51(-0.75)	177.79	-0.8	1	52(6.6)	-40	[-5]	[-20]	[-14]	-108	-267	DT	-0.9	HoldShort	(-5)	-14	-10	-6	-20	-2.3,0	40
47	Apr/30	10	182.22	182.63	184.96(-0.25)	183.73(-0.36)	181.87(-0.62)	178.68	-0.6	1	46(8)	-35	[-5]	[-17]	[-13]	-113	-247	DT	-1.3	HoldShort	(-5)	-12	-3	-11	-20	-2.5,0	40
48	Apr/30	9	182.22	182.63	185.42(-0.2)	184.38(-0.35)	183(-0.64)	179	-0.6	1	38(10.5)	-40	[-4]	[-17]	[-33]	-128	-313	DT	-1.9	HoldShort?	(-5)	-12	-45	-43	-20	-3.1,0	40
49	Apr/29	15	181.74	183.56	185.8(-0.05)	185.02(-0.05)	184.17(-0.35)	183.31	0.2	2	27(3.2)	-10	[-1]	[-8]	[-11]	-89	-166	DT	-0.6	OpenShort?	(-2)	-7	-5	-30	-20	-1.7,4	52
50	Apr/29	14	181.74	183.56	185.89(0.03)	185.11(-0.02)	184.81(-0.39)	183.78	0.3	2	24(-2.3)	0	[1]	[-8]	[-11]	-80	-240	DR	-0.7	HoldShort	(-1)	-8	-8	-27	-20	-1.4,5	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI