|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $56.8500 One month high (close): $60.5000
XLP Daily Change: 2.23% Daily StdDev 3.13% XLP EMA_5_Trend: 0.17% 10Minute StdDev: $0.361
Latest Price : $58.12(2.23%) | Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.4) Fri. May 1, 2020($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 12 | 58.46 | 57.98 | 57.46(-0.01) | 57.43(0.14) | 57.67(0.32) | 58.03 | -0.4 | | -2 | 33(-0.4) | -5 | [-0] | [12] | [11] | 95 | 190 | UR | 1.1 | SmallShort | | (0) | 10 | 5 | 33 | 20 | 1.8,100 | 41 | Sample size 5 Avg positive next hour return: 0.07%(20%) Avg negative next hour return: -0.16%(80%)
Daily Trend: %
Up Forces:
Down Forces: 57.46(hourly_sma_20 -0.98%) 57.98(daily_ema_10 -0.09%)
Support Levels: 57.43(weak_hourly_sma_10 -1.03%)
Resistance Levels:
|
| | | 2 | May/8 | 11 | 58.46 | 57.98 | 57.46(-0.02) | 57.35(0.13) | 57.49(0.24) | 57.94 | -0.5 | | -2 | 34(-1.2) | 10 | [-1] | [9] | [16] | 88 | 158 | UR | 1.4 | SmallShort | | (-1) | 8 | 9 | 56 | 20 | 1.5,100 | 41 | | 3 | May/8 | 10 | 58.46 | 57.98 | 57.47(-0.02) | 57.28(0.07) | 57.35(0.15) | 57.78 | -0.7 | | -2 | 35(-1.1) | 0 | [-1] | [6] | [12] | 40 | 106 | UR | 1.3 | SmallShort | | (-1) | 5 | 9 | 34 | 20 | 0.9,67 | 41 | | 4 | May/8 | 9 | 58.46 | 57.98 | 57.48(-0.01) | 57.24(0.04) | 57.26(0.16) | 57.62 | -0.9 | | -2 | 36(-0.5) | 25 | [-0] | [5] | [18] | -5 | 70 | UR | 1 | SmallShort? | | (-1) | 5 | 36 | 17 | 20 | 0.4,35 | 41 | | 5 | May/7 | 15 | 58.47 | 58.03 | 57.49(-0.07) | 57.22(-0.06) | 57.17(-0.03) | 56.98 | -1.6 | | -3 | 37(1.4) | -10 | [-2] | [-3] | [-5] | -79 | -28 | DT | -0.5 | OpenShort? | | (-2) | -1 | -8 | -7 | -16 | -1.5,9 | 25 | | | | |
| 6 | May/7 | 14 | 58.47 | 58.03 | 57.53(-0.04) | 57.25(-0.04) | 57.19(-0.05) | 57.13 | -1.4 | | -3 | 35(1.3) | -10 | [-1] | [-3] | [-2] | -62 | -42 | DT | -0.2 | OpenShort | | (-2) | -2 | -8 | 5 | -3 | -1.2,18 | 25 | | 7 | May/7 | 13 | 58.47 | 58.03 | 57.55(-0.02) | 57.28(-0.03) | 57.22(0.03) | 57.27 | -1.3 | | -3 | 34(0.4) | -5 | [-1] | [-0] | [1] | -55 | -22 | UR | 0.2 | SmallShort | | (-1) | 1 | -3 | 11 | 5 | -0.9,18 | 25 | | 8 | May/7 | 12 | 58.47 | 58.03 | 57.55(0) | 57.3(-0.04) | 57.2(-0.03) | 57.32 | -1.2 | | -3 | 33(-0.1) | 5 | [0] | [-2] | [5] | -57 | -49 | RG | 0.4 | Wait | | (0) | -1 | 10 | 5 | 14 | -0.7,11 | 25 | | 9 | May/7 | 11 | 58.47 | 58.03 | 57.56(-0.02) | 57.32(-0.12) | 57.22(-0.08) | 57.15 | -1.4 | | -3 | 34(1.3) | -10 | [-1] | [-5] | [1] | -78 | -70 | DP | -0.2 | OpenShort | | (-1) | -3 | 5 | -1 | -2 | -1.3,5 | 25 | | 10 | May/7 | 10 | 58.47 | 58.03 | 57.57(-0.03) | 57.39(-0.18) | 57.26(-0.1) | 57.06 | -1.5 | | -3 | 32(2) | -20 | [-1] | [-7] | [-6] | -87 | -84 | DT | -0.6 | OpenShort | | (-1) | -3 | -12 | -9 | 0 | -1.6,3 | 25 | | | | |
| 11 | May/7 | 9 | 58.47 | 58.03 | 57.59(0.01) | 57.5(-0.13) | 57.32(-0.02) | 57.28 | -1.2 | | -3 | 30(-0.8) | 0 | [0] | [-3] | [1] | -73 | -66 | RG | -0.1 | Wait? | | (0) | -1 | 4 | -4 | 7 | -1.1,5 | 25 | | 12 | May/6 | 15 | 58.52 | 58.17 | 57.59(0) | 57.58(-0.14) | 57.33(-0.11) | 57.21 | -1.4 | | -2 | 31(-2.2) | -10 | [0] | [-6] | [-6] | -74 | -88 | DR | -0.4 | OpenShort? | | (0) | -4 | -10 | -6 | -16 | -1.2,6 | 35 | | 13 | May/6 | 14 | 58.52 | 58.17 | 57.58(-0.02) | 57.66(-0.1) | 57.4(-0.06) | 57.38 | -1.3 | | -2 | 33(0.4) | -5 | [-1] | [-4] | [-2] | -61 | -27 | RG | -0.1 | Wait | | (1) | -2 | -1 | -6 | -10 | -0.7,7 | 35 | | 14 | May/6 | 13 | 58.52 | 58.17 | 57.59(-0.02) | 57.72(-0.07) | 57.43(-0.15) | 57.39 | -1.2 | | -2 | 33(0.4) | -15 | [-1] | [-7] | [-4] | -62 | -49 | DT | -0.1 | OpenShort | | (-1) | -5 | 3 | -15 | -20 | -0.7,6 | 35 | | 15 | May/6 | 12 | 58.52 | 58.17 | 57.6(-0.04) | 57.76(-0.08) | 57.52(-0.27) | 57.33 | -1.3 | | -2 | 32(0.6) | -25 | [-1] | [-11] | [-7] | -57 | -78 | DT | -0.6 | OpenShort | | (-1) | -9 | -1 | -23 | -20 | -0.9,16 | 35 | | | | |
| 16 | May/6 | 11 | 58.52 | 58.17 | 57.62(-0.06) | 57.81(-0.04) | 57.67(-0.25) | 57.35 | -1.3 | | -2 | 32(-0.2) | -35 | [-2] | [-10] | [-12] | -44 | -53 | DT | -1.1 | OpenShort | | (-1) | -8 | -9 | -30 | -20 | -0.9,29 | 35 | | 17 | May/6 | 10 | 58.52 | 58.17 | 57.65(-0.06) | 57.83(0.02) | 57.82(-0.19) | 57.51 | -1.1 | | -2 | 32(-1.7) | -40 | [-2] | [-7] | [-9] | -16 | -7 | DT | -1.1 | OpenShort | | (-1) | -6 | -3 | -31 | -20 | -0.5,47 | 35 | | 18 | May/6 | 9 | 58.52 | 58.17 | 57.68(-0.07) | 57.82(0.05) | 57.93(-0.14) | 57.57 | -1 | | -2 | 34(-2.5) | -45 | [-2] | [-5] | [-11] | 11 | 14 | DT | -1.2 | OpenShort? | | (-2) | -5 | -14 | -19 | -20 | -0.4,71 | 35 | | 19 | May/5 | 15 | 58.52 | 58.34 | 57.72(-0.03) | 57.79(0.06) | 58.01(0.02) | 57.82 | -0.8 | | -1 | 36(-0.6) | -20 | [-1] | [1] | [-7] | 47 | 57 | RG | -0.6 | Wait? | | (-1) | 1 | -16 | -2 | -12 | 0.3,89 | 41 | | 20 | May/5 | 14 | 58.52 | 58.34 | 57.73(-0.03) | 57.75(0.12) | 58(0.1) | 58.11 | -0.4 | | -1 | 37(-1.4) | -15 | [-1] | [5] | [5] | 77 | 126 | UR | 0.3 | SmallShort | | (-1) | 3 | 2 | 14 | 20 | 1.1,99 | 41 | | | | |
| 21 | May/5 | 13 | 58.52 | 58.34 | 57.74(-0.02) | 57.68(0.16) | 57.94(0.15) | 58.07 | -0.5 | | -1 | 38(-0.6) | -10 | [-1] | [7] | [4] | 67 | 116 | UR | 0.4 | SmallShort | | (-1) | 5 | -1 | 20 | 7 | 0.9,94 | 41 | | 22 | May/5 | 12 | 58.52 | 58.34 | 57.75(-0.02) | 57.59(0.16) | 57.85(0.25) | 58.08 | -0.5 | | -1 | 39(-1.6) | 0 | [-1] | [10] | [8] | 53 | 141 | UR | 0.6 | SmallShort | | (0) | 8 | 7 | 21 | 20 | 0.9,80 | 41 | | 23 | May/5 | 11 | 58.52 | 58.34 | 57.76(-0.04) | 57.5(0.07) | 57.71(0.23) | 57.96 | -0.6 | | -1 | 40(-2.5) | 0 | [-1] | [8] | [11] | 36 | 126 | UR | 0.7 | SmallShort | | (-1) | 7 | 11 | 25 | 20 | 0.5,73 | 41 | | 24 | May/5 | 10 | 58.52 | 58.34 | 57.78(-0.07) | 57.46(0.02) | 57.58(0.13) | 57.77 | -0.8 | | -1 | 43(-3.2) | -5 | [-2] | [4] | [5] | 6 | 100 | UR | 0.5 | SmallShort | | (-2) | 4 | -4 | 22 | 20 | -0,56 | 41 | | 25 | May/5 | 9 | 58.52 | 58.34 | 57.82(-0.06) | 57.45(0.02) | 57.51(0.16) | 57.84 | -0.7 | | -1 | 46(-2.7) | 5 | [-2] | [5] | [11] | -9 | 100 | UR | 0.8 | SmallShort? | | (-2) | 5 | 13 | 19 | 20 | 0,41 | 41 | | | | |
| 26 | May/4 | 15 | 58.52 | 58.39 | 57.85(-0.05) | 57.44(-0.06) | 57.42(0.16) | 57.61 | -1 | | 0 | 49(0.6) | 20 | [-2] | [3] | [9] | -38 | 50 | UR | 0.4 | SmallShort? | | (-3) | 5 | 14 | 9 | 20 | -0.5,25 | 36 | | 27 | May/4 | 14 | 58.52 | 58.39 | 57.88(-0.16) | 57.47(-0.14) | 57.33(0.08) | 57.37 | -1.2 | | 0 | 48(-7.4) | 0 | [-5] | [-2] | [3] | -60 | 87 | RG | 0.1 | Wait | | (-2) | 3 | 4 | 5 | 14 | -1.1,18 | 36 | | 28 | May/4 | 13 | 58.52 | 58.39 | 57.97(-0.17) | 57.55(-0.16) | 57.28(-0.11) | 57.3 | -1.3 | | 0 | 56(-4.4) | -10 | [-5] | [-8] | [-1] | -65 | 20 | DT | 0 | OpenShort | | (-6) | -4 | -7 | 9 | 4 | -1.3,18 | 36 | | 29 | May/4 | 12 | 58.52 | 58.39 | 58.07(-0.17) | 57.64(-0.13) | 57.35(-0.06) | 57.43 | -1.2 | | 0 | 60(-5.6) | -5 | [-5] | [-6] | [2] | -64 | 42 | RG | 0.1 | Wait | | (-5) | -2 | 2 | 12 | -4 | -1.1,14 | 36 | | 30 | May/4 | 11 | 58.52 | 58.39 | 58.17(-0.16) | 57.72(-0.15) | 57.39(-0.12) | 57.39 | -1.2 | | 0 | 66(-2.1) | 0 | [-5] | [-8] | [5] | -76 | 1 | RG | 0 | Wait | | (-6) | -4 | 13 | 4 | -5 | -1.3,7 | 36 | | | | |
| 31 | May/4 | 10 | 58.52 | 58.39 | 58.26(-0.16) | 57.81(-0.17) | 57.46(-0.27) | 57.16 | -1.4 | | 0 | 68(3.9) | -20 | [-5] | [-13] | [-3] | -93 | -97 | DT | -0.5 | OpenShort | | (-6) | -9 | 1 | 0 | -20 | -1.7,0 | 36 | | 32 | May/4 | 9 | 58.52 | 58.39 | 58.35(-0.14) | 57.91(-0.2) | 57.62(-0.33) | 57.15 | -1.5 | | 0 | 64(6.6) | -35 | [-5] | [-15] | [-13] | -100 | -151 | DT | -0.8 | HoldShort? | | (-6) | -11 | -26 | -2 | -20 | -2,0 | 36 | | 33 | May/1 | 15 | 58.43 | 58.56 | 58.43(-0.1) | 58.03(-0.13) | 57.81(-0.23) | 57.61 | -0.7 | | 1 | 57(13.5) | -5 | [-3] | [-11] | [-2] | -88 | -96 | RG | -0.4 | Wait? | | (-3) | -7 | -2 | -2 | -14 | -1.5,0 | 52 | | 34 | May/1 | 14 | 58.43 | 58.56 | 58.49(-0.15) | 58.11(-0.14) | 57.94(-0.18) | 57.64 | -0.7 | | 1 | 44(0.6) | -15 | [-5] | [-10] | [-5] | -93 | -44 | DT | -0.6 | HoldShort | | (-3) | -6 | -5 | -6 | -20 | -1.7,0 | 52 | | 35 | May/1 | 13 | 58.43 | 58.56 | 58.58(-0.14) | 58.19(-0.14) | 58.05(-0.19) | 57.74 | -0.6 | | 1 | 43(0.3) | -20 | [-5] | [-10] | [-8] | -93 | -47 | DT | -0.6 | HoldShort | | (-5) | -6 | -12 | -8 | -20 | -1.7,0 | 52 | | | | |
| 36 | May/1 | 12 | 58.43 | 58.56 | 58.66(-0.12) | 58.27(-0.03) | 58.16(-0.08) | 57.95 | -0.4 | | 1 | 43(0.6) | -5 | [-4] | [-5] | [-6] | -81 | -17 | RG | -0.4 | Wait | | (-5) | -3 | -10 | -1 | -20 | -1.4,4 | 52 | | 37 | May/1 | 11 | 58.43 | 58.56 | 58.73(-0.09) | 58.29(-0.18) | 58.2(-0.07) | 58.13 | -0.3 | | 1 | 42(1.2) | -10 | [-3] | [-7] | [-1] | -75 | -29 | DT | -0.1 | OpenShort | | (-3) | -2 | -7 | -1 | 20 | -1.2,5 | 52 | | 38 | May/1 | 10 | 58.43 | 58.56 | 58.78(-0.1) | 58.39(-0.17) | 58.24(-0.06) | 58.25 | -0.2 | | 1 | 41(-0.1) | 0 | [-3] | [-6] | [4] | -68 | -6 | RG | 0 | Wait | | (-3) | -2 | 5 | 4 | 20 | -1.1,10 | 52 | | 39 | May/1 | 9 | 58.43 | 58.56 | 58.84(-0.11) | 58.49(-0.22) | 58.27(-0.12) | 58.16 | -0.2 | | 1 | 41(0.6) | 0 | [-4] | [-9] | [-2] | -77 | -42 | RG | -0.2 | Wait? | | (-3) | -4 | -8 | -3 | 7 | -1.4,8 | 52 | | 40 | Apr/30 | 15 | 58.32 | 58.84 | 58.9(-0.1) | 58.62(-0.17) | 58.34(-0.07) | 58.3 | -0 | | 4 | 41(6.9) | 20 | [-3] | [-6] | [1] | -71 | -19 | RG | -0.1 | Wait? | | (-3) | -2 | 7 | -2 | -9 | -1.3,12 | 52 | | | | |
| 41 | Apr/30 | 14 | 58.32 | 58.84 | 58.96(-0.07) | 58.72(-0.13) | 58.38(0.02) | 58.18 | -0.1 | | 4 | 34(2.6) | 15 | [-2] | [-2] | [-6] | -79 | -52 | RG | -0.4 | Wait | | (-4) | 1 | -8 | -3 | -20 | -1.7,14 | 52 | | 42 | Apr/30 | 13 | 58.32 | 58.84 | 59(-0.06) | 58.79(-0.08) | 58.37(-0.3) | 58.32 | 0 | | 4 | 31(2.2) | 0 | [-2] | [-11] | [-5] | -68 | -136 | RG | -0.1 | Wait | | (-2) | -10 | -5 | -3 | -20 | -1.6,22 | 52 | | 43 | Apr/30 | 12 | 58.32 | 58.84 | 59.03(-0.05) | 58.84(-0.06) | 58.55(-0.27) | 58.4 | 0.1 | | 4 | 29(1.8) | 5 | [-2] | [-10] | [-5] | -64 | -129 | RG | -0.4 | Wait | | (-2) | -9 | -5 | 5 | -20 | -1.6,26 | 52 | | 44 | Apr/30 | 11 | 58.32 | 58.84 | 59.06(-0.03) | 58.87(-0.15) | 58.71(-0.31) | 58.5 | 0.1 | | 4 | 27(1.5) | 0 | [-1] | [-13] | [-7] | -69 | -137 | RG | -0.6 | Wait | | (-1) | -10 | 0 | -33 | -14 | -1.5,19 | 52 | | 45 | Apr/30 | 10 | 58.32 | 58.84 | 59.08(-0.02) | 58.96(-0.16) | 58.89(-0.28) | 58.5 | 0.1 | | 4 | 26(1.3) | 15 | [-1] | [-12] | [0] | -59 | -153 | RG | -1.1 | SmallLong | | (-1) | -9 | 22 | -32 | -17 | -1.6,31 | 52 | | | | |
| 46 | Apr/30 | 9 | 58.32 | 58.84 | 59.09(-0.06) | 59.05(-0.21) | 59.05(-0.29) | 58.11 | -0.2 | | 4 | 24(5.4) | -15 | [-2] | [-13] | [-33] | -80 | -183 | DT | -2.8 | OpenShort? | | (-2) | -9 | -60 | -42 | -20 | -2.9,43 | 52 | | 47 | Apr/29 | 15 | 58.11 | 58.97 | 59.13(0.03) | 59.18(0.02) | 59.22(0.15) | 59.22 | 0.6 | | 5 | 19(3.5) | 40 | [1] | [6] | [2] | 31 | 26 | UT | 0 | OpenLong? | | (2) | 5 | 1 | 7 | 2 | 0.3,73 | 58 | | 48 | Apr/29 | 14 | 58.11 | 58.97 | 59.11(0.05) | 59.17(-0.02) | 59.13(0.16) | 59.21 | 0.6 | | 5 | 15(-1) | 40 | [2] | [6] | [-0] | 37 | 11 | UT | 0.3 | OpenLong | | (1) | 5 | -11 | 12 | 17 | 0.4,77 | 58 | | 49 | Apr/29 | 13 | 58.11 | 58.97 | 59.08(0.07) | 59.18(-0.02) | 59.04(0.03) | 59.42 | 0.8 | | 5 | 16(-0.7) | 40 | [2] | [2] | [7] | 45 | -5 | UT | 1.4 | OpenLong | | (2) | 1 | 6 | 15 | 20 | 1.2,65 | 58 | | 50 | Apr/29 | 12 | 58.11 | 58.97 | 59.04(0.08) | 59.19(-0.02) | 59.02(-0.06) | 59.31 | 0.7 | | 5 | 17(-1.6) | 50 | [3] | [-1] | [8] | 10 | -46 | RG | 1 | SmallShort | | (2) | -2 | 20 | 3 | 17 | 0.9,37 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|