Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 8, 2020



XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)


One month low (close): $21.2700      One month high (close): $23.3800

XLF Daily Change: 2.15%   Daily StdDev 4.75%   XLF EMA_5_Trend: 0.23%   10Minute StdDev: $0.2924

Latest Price :  $22.29(2.15%)

Tue. May 12, 2020($0.2)   Mon. May 11, 2020($0.2)   Fri. May 8, 2020($0.2)   Thu. May 7, 2020($0.2)   Wed. May 6, 2020($0.3)   Tue. May 5, 2020($0.2)   Mon. May 4, 2020($0.3)   Fri. May 1, 2020($0.4)  

XLF Charts Daily Hourly 15 Minutes   FAZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 0.4

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.06%(100%)
     Fri. May. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/89   22.05  22.23  21.85(0.03 21.88(0.35 21.97(0.1122.220.3    145(0.7)15[1][6][17]61170UT1OpenLong?    (0)2407201.4,7653

Daily Trend: %
Up Forces: 22.23(daily_ema_10 0.05%)  
Down Forces: 22.05(daily_ema_20 -0.77%)  
Support Levels: 21.88(hourly_sma_10 -1.53%)   21.85(hourly_sma_20 -1.67%)  
Resistance Levels:
 
2May/715   22.09  22.18  21.84(-0.1 21.8(0.12 21.94(-0.1721.81-0.4    044(3.2)-25[-2][-3][-7]1746DT-0.5OpenShort?    (-1)-4-6-10-20-0.1,6946
3May/714   22.09  22.18  21.86(0.01 21.77(0.17 21.98(-0.0421.87-0.3    041(0)-0[0][1][-4]26-19CR-0.4HoldShort    (-2)-1-7-7-50,7646
4May/713   22.09  22.18  21.86(0.07 21.73(0.14 21.99(0.4821.94-0.2    041(-0.3)25[2][12][2]3987UT-0.2OpenLong    (1)10-89200.3,8146
5May/712   22.09  22.18  21.85(0.11 21.7(0.14 21.89(0.522.02-0.1    042(0)25[2][13][7]4894UT0.5OpenLong    (1)11-521200.6,8346
 
6May/711   22.09  22.18  21.83(0.11 21.67(0.08 21.78(0.5322.07-0    042(0.6)45[2][13][19]47134UT1.1OpenLong    (3)111043200.9,7446
7May/710   22.09  22.18  21.81(0.1 21.65(-0.04 21.66(0.4121.97-0.2    041(-0.1)35[2][9][15]1175UT1.2OpenLong    (1)9429200.6,4646
8May/79   22.09  22.18  21.79(0.06 21.66(-0.05 21.57(0.4221.93-0.3    041(0.3)45[1][9][28]-15102UT1.4OpenLong?    (2)95022200.5,2346
9May/615   22.11  22.15  21.78(-0.01 21.67(-0.35 21.48(-0.1521.43-1.1    -041(1)15[-0][-7][-1]-81-188RG-0.2Wait?    (-2)-3-8119-1.3,253
10May/614   22.11  22.15  21.78(-0.13 21.75(-0.3 21.51(-0.2221.51-0.9    -040(0.6)-10[-3][-9][-2]-75-45DT0HoldShort    (0)-523-20-1.1,353
 
11May/613   22.11  22.15  21.81(-0.11 21.81(-0.33 21.56(-0.3621.49-1    -039(1.2)-20[-2][-12][-4]-81-131DT-0.3OpenShort    (-3)-8-1-8-20-1.3,253
12May/612   22.11  22.15  21.83(-0.13 21.88(-0.32 21.64(-0.4921.5-1    -038(1.7)-15[-3][-15][-7]-84-145DT-0.6OpenShort    (-2)-103-20-20-1.4,153
13May/611   22.11  22.15  21.86(-0.11 21.95(-0.15 21.75(-0.5221.47-1    -036(2.4)-35[-2][-13][-19]-84-198DT-1.2OpenShort    (-3)-11-12-33-20-1.7,953
14May/610   22.11  22.15  21.88(-0.13 21.98(-0.06 21.86(-0.5521.59-0.8    -034(1.1)-45[-3][-13][-19]-56-139DT-1.3OpenShort    (-2)-12-14-34-20-1.3,2753
15May/69   22.11  22.15  21.91(-0.11 21.99(0.03 21.98(-0.4221.73-0.6    -033(-1.2)-35[-2][-9][-17]-23-75DT-1.2OpenShort?    (-2)-9-16-24-20-0.9,5053
 
16May/515   22.12  22.19  21.93(-0.09 21.98(0.09 22.07(-0.2521.89-0.4    134(-1)-25[-2][-4][-11]158DT-0.8OpenShort?    (-2)-5-15-14-20-0.2,7053
17May/514   22.12  22.19  21.95(-0.17 21.96(0.19 22.13(-0.1122.04-0.1    135(-10.6)-20[-4][-1][-2]45180DT-0.4OpenShort    (-1)-2-2-3-90.4,8553
18May/513   22.12  22.19  21.99(-0.14 21.92(0.17 22.15(0.2122.06-0.1    146(-6.5)-10[-3][6][-3]48217RG-0.3Wait    (-4)4-128-90.2,9353
19May/512   22.12  22.19  22.02(-0.14 21.88(0.28 22.1(0.4322.180.1    152(-5.8)-0[-3][12][8]58313UR0.2SmallShort    (-2)9-122200.5,9553
20May/511   22.12  22.19  22.05(-0.13 21.82(0.08 22(0.4922.190.1    158(-4.8)10[-3][11][14]53307UR0.5SmallShort    (-3)10334200.4,9353
 
21May/510   22.12  22.19  22.08(-0.17 21.8(0.06 21.89(0.4422.160.1    163(-6.1)20[-4][9][13]24316UR0.7SmallShort    (-4)9-230200.2,6953
22May/59   22.12  22.19  22.12(-0.18 21.79(0.11 21.8(0.5422.180.1    169(-6.6)30[-4][12][23]-7338UR0.9SmallShort?    (-4)113622200.1,4153
23May/415   22.09  22.15  22.16(-0.24 21.77(-0.07 21.68(0.0821.81-0.4    275(1.6)25[-5][-0][9]-5092UR0.3SmallShort?    (-6)212720-0.7,1845
24May/414   22.09  22.15  22.21(-0.43 21.79(-0.16 21.66(0.1221.69-0.6    274(-8.7)-10[-9][-1][3]-66218DP0.1OpenShort    (-6)3555-1,945
25May/413   22.09  22.15  22.31(-0.4 21.83(-0.25 21.63(-0.3721.64-0.7    282(-5.2)-25[-8][-12][-1]-734DT0OpenShort    (-10)-8-330-1.2,745
 
26May/412   22.09  22.15  22.4(-0.42 21.89(-0.22 21.71(-0.3221.67-0.6    288(-3.8)-25[-9][-11][0]-721DT-0.1OpenShort    (-10)-757-20-1.2,845
27May/411   22.09  22.15  22.49(-0.44 21.94(-0.53 21.78(-0.3221.62-0.7    291(-0.9)-25[-9][-14][-1]-80-40DT-0.3HoldShort    (-9)-7-9020-1.4,545
28May/410   22.09  22.15  22.59(-0.39 22.06(-0.45 21.85(-0.2721.71-0.6    292(1.2)-10[-8][-12][4]-81-72DP-0.2OpenShort    (-9)-6162-20-1.4,445
29May/49   22.09  22.15  22.68(-0.38 22.16(-0.54 21.91(-0.4821.55-0.8    291(6.2)-50[-8][-18][-21]-94-243DT-0.6OpenShort?    (-9)-10-45-0-20-1.8,145
30May/115   21.99  22.17  22.77(-0.29 22.28(-0.34 22.02(-0.1922.010    385(19.1)-5[-6][-9][0]-81-92RG-0Wait?    (-7)-405-9-1.3,247
 
31May/114   21.99  22.17  22.84(-0.16 22.36(-0.39 22.06(-0.1722.010    366(3.8)10[-3][-8][0]-87-243RG-0.1Wait    (-7)-434-18-1.5,147
32May/113   21.99  22.17  22.88(-0.18 22.45(-0.45 22.1(-0.7421.98-0    362(4.8)-5[-4][-21][-4]-93-395RG-0.2Wait    (-4)-16-20-20-1.7,047
33May/112   21.99  22.17  22.92(-0.2 22.55(-0.41 22.26(-0.67220    357(5.5)-20[-4][-20][-10]-97-368DT-0.5OpenShort    (-5)-14-93-20-1.9,147
34May/111   21.99  22.17  22.97(-0.14 22.64(-0.64 22.41(-0.622.090.1    352(5.4)-15[-3][-20][-10]-99-389DT-0.7OpenShort    (-4)-13-14-10-20-2,147
35May/110   21.99  22.17  23(-0.13 22.79(-0.53 22.55(-0.4522.240.3    346(4.3)5[-3][-16][-4]-93-316RG-0.8SmallLong    (-3)-105-4-20-1.9,547
 
36May/19   21.99  22.17  23.03(-0.18 22.91(-0.61 22.65(-0.6422.190.2    342(6.4)-30[-4][-21][-28]-105-341DT-1.3HoldShort?    (-3)-14-58-11-20-2.3,347
37Apr/3015   21.9  22.2  23.07(-0.1 23.05(-0.32 22.8(-0.1722.810.9    536(4.2)25[-2][-6][1]-70-54RG0Wait?    (-2)-49-4-9-0.9,345
38Apr/3014   21.9  22.2  23.09(0.03 23.12(-0.33 22.84(-0.1622.720.9    531(-1.5)25[1][-5][-8]-80-230DR-0.4HoldShort    (-2)-3-5-13-20-1.2,045
39Apr/3013   21.9  22.2  23.08(0.06 23.2(-0.22 22.88(-0.6322.770.9    533(-2.3)15[1][-14][-10]-71-345DR-0.3OpenShort    (1)-130-22-20-1,445
40Apr/3012   21.9  22.2  23.07(0.09 23.25(-0.28 23.03(-0.6222.770.9    535(-2.4)15[2][-14][-15]-59-373DR-0.8OpenShort    (2)-13-13-24-20-0.9,1445
 
41Apr/3011   21.9  22.2  23.05(0.11 23.31(0.02 23.17(-0.5722.911.1    538(-2.6)-5[2][-10][-22]-42-307DR-0.7OpenShort    (2)-12-10-40-20-0.4,1845
42Apr/3010   21.9  22.2  23.02(0.12 23.31(0.08 23.3(-0.4623.021.2    540(-2.8)20[3][-7][-8]-4-229DR-0.7OpenShort    (4)-1010-28-200,4645
43Apr/309   21.9  22.2  22.99(0.15 23.29(0.01 23.41(-0.4522.911.1    543(-3.7)-10[3][-7][-32]13-291DR-1.2OpenShort?    (2)-10-55-25-20-0.2,6845
44Apr/2915   21.75  22.05  22.96(0.36 23.29(0.32 23.52(0.1823.521.7    547(1.7)50[8][11][0]79-73UT0OpenLong?    (7)42-341.3,9657
45Apr/2914   21.75  22.05  22.88(0.4 23.22(0.31 23.48(0.123.51.7    545(-3.7)50[9][9][0]81-104UT0HoldLong    (8)2-5-2201.3,9857
 
46Apr/2913   21.75  22.05  22.79(0.44 23.15(0.24 23.46(0.6623.561.7    549(-2.7)50[9][21][7]8869UT0.2HoldLong    (9)1425201.5,10057
47Apr/2912   21.75  22.05  22.69(0.46 23.09(0.13 23.31(0.5823.541.7    551(-2.4)50[10][18][12]8862UT0.4HoldLong    (9)1284201.6,9857
48Apr/2911   21.75  22.05  22.59(0.47 23.06(0.4 23.17(0.4823.451.6    554(-1.8)50[10][19][10]8630UT0.5HoldLong    (11)101129171.5,9857
49Apr/2910   21.75  22.05  22.48(0.41 22.97(0.39 23.06(0.4523.331.5    556(-1.1)50[9][18][5]7486UT0.5OpenLong    (10)10-625201.4,8957
50Apr/299   21.75  22.05  22.39(0.44 22.88(0.42 22.96(0.5323.41.6    557(1.5)50[9][20][28]77147UT0.7OpenLong?    (11)115426201.7,8457
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA