|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $263.5100 One month high (close): $298.4300
UNH Daily Change: 0.7% Daily StdDev 5.2% UNH EMA_5_Trend: 0.17% 10Minute StdDev: $3.2151
Latest Price : $287(0.7%) | Tue. May 12, 2020($1.8) Mon. May 11, 2020($1) Fri. May 8, 2020($1.5) Thu. May 7, 2020($3) Wed. May 6, 2020($2.2) Tue. May 5, 2020($4.7) Mon. May 4, 2020($2.4) Fri. May 1, 2020($4.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.2
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 9 | 285.4 | 288.75 | 292.21(-0.03) | 289.91(-0.21) | 288.5(-0.03) | 288.76 | 0.4 | | 3 | 34(1) | 30 | [-1] | [-3] | [7] | -72 | -94 | RG | 0.1 | Wait? | | (-2) | -1 | 15 | 1 | 17 | -1.2,8 | 55 | Sample size 7 Avg positive next hour return: 0.78%(57%) Avg negative next hour return: -0.04%(43%)
Daily Trend: %
Up Forces:
Down Forces: 288.75(daily_ema_10 -0%)
Support Levels: 285.4(daily_ema_20 -1.16%)
Resistance Levels: 289.91(hourly_sma_10 0.4%) 292.21(hourly_sma_20 1.19%)
|
| | | 2 | May/7 | 15 | 284.36 | 289.18 | 292.3(-0.05) | 290.52(-0.28) | 288.59(-0.29) | 286.47 | 0.2 | | 3 | 33(6.7) | 15 | [-1] | [-8] | [-9] | -102 | -221 | RG | -0.8 | SmallLong? | | (-1) | -6 | -13 | -11 | -20 | -2.1,1 | 46 | | 3 | May/7 | 14 | 284.36 | 289.18 | 292.44(0.02) | 291.35(-0.25) | 289.43(-0.23) | 288.38 | 0.4 | | 3 | 26(-1.1) | 15 | [0] | [-7] | [-5] | -87 | -219 | DR | -0.4 | HoldShort | | (-0) | -4 | -7 | -10 | -18 | -1.6,3 | 46 | | 4 | May/7 | 13 | 284.36 | 289.18 | 292.39(0.07) | 292.09(-0.21) | 290.11(-0.14) | 289.43 | 0.5 | | 3 | 28(-3.4) | 25 | [1] | [-4] | [-4] | -75 | -205 | DR | -0.3 | HoldShort | | (1) | -3 | -0 | -15 | -17 | -1.1,3 | 46 | | 5 | May/7 | 12 | 284.36 | 289.18 | 292.2(0.08) | 292.71(-0.05) | 290.51(-0.28) | 289.46 | 0.5 | | 3 | 31(-4.2) | 15 | [2] | [-5] | [-9] | -70 | -237 | DR | -0.4 | OpenShort | | (1) | -5 | 2 | -24 | -20 | -0.9,3 | 46 | | | | |
| 6 | May/7 | 11 | 284.36 | 289.18 | 291.96(0.08) | 292.86(-0.17) | 291.31(-0.39) | 289.19 | 0.5 | | 3 | 35(-3.5) | 10 | [2] | [-8] | [-12] | -56 | -268 | DR | -0.6 | OpenShort | | (2) | -7 | -10 | -25 | -20 | -0.8,14 | 46 | | 7 | May/7 | 10 | 284.36 | 289.18 | 291.72(0.11) | 293.35(-0.14) | 292.46(-0.27) | 290.7 | 0.7 | | 3 | 39(-3.9) | 5 | [2] | [-6] | [-9] | -29 | -208 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | -26 | -20 | -0.3,29 | 46 | | 8 | May/7 | 9 | 284.36 | 289.18 | 291.39(0.14) | 293.77(-0.12) | 293.26(-0.28) | 291.76 | 0.8 | | 3 | 43(-3.7) | 20 | [3] | [-6] | [-5] | 3 | -200 | DR | -0.4 | OpenShort? | | (3) | -5 | 2 | -22 | -20 | 0.1,50 | 46 | | 9 | May/6 | 15 | 283.58 | 289.3 | 290.98(0.12) | 294.11(-0.12) | 294.08(-0.28) | 291.43 | 0.8 | | 5 | 46(0.7) | 20 | [2] | [-5] | [-10] | 20 | -169 | DR | -0.6 | OpenShort? | | (3) | -5 | -13 | -18 | -20 | 0.1,67 | 43 | | 10 | May/6 | 14 | 283.58 | 289.3 | 290.63(0.18) | 294.47(-0.02) | 294.91(0.17) | 293.49 | 1 | | 5 | 46(-2.2) | 25 | [3] | [5] | [-6] | 50 | -36 | CR | -0.3 | HoldShort | | (3) | 3 | -9 | -8 | -19 | 0.6,85 | 43 | | | | |
| 11 | May/6 | 13 | 283.58 | 289.3 | 290.12(0.22) | 294.52(0.15) | 294.41(0.05) | 294.91 | 1.1 | | 5 | 48(-1.7) | 35 | [4] | [4] | [-2] | 69 | -40 | CR | 0.1 | HoldShort | | (4) | 1 | 1 | -1 | -20 | 1,94 | 43 | | 12 | May/6 | 12 | 283.58 | 289.3 | 289.47(0.24) | 294.08(0.18) | 294.25(-0.01) | 294.71 | 1.1 | | 5 | 49(-1.8) | 25 | [5] | [4] | [-3] | 75 | -66 | CR | 0.1 | HoldShort | | (4) | -0 | -7 | 8 | -20 | 1.1,97 | 43 | | 13 | May/6 | 11 | 283.58 | 289.3 | 288.79(0.27) | 293.54(0.29) | 294.28(0.04) | 295.85 | 1.2 | | 5 | 51(-0.2) | 30 | [5] | [6] | [-0] | 73 | -22 | UT | 0.3 | OpenLong | | (5) | 1 | 2 | -3 | -6 | 1.4,88 | 43 | | 14 | May/6 | 10 | 283.58 | 289.3 | 288.02(0.23) | 292.68(0.34) | 294.15(0.04) | 295.58 | 1.2 | | 5 | 51(1.4) | 45 | [4] | [6] | [9] | 73 | 40 | UT | 0.3 | OpenLong | | (5) | 1 | 30 | -7 | -2 | 1.5,85 | 43 | | 15 | May/6 | 9 | 283.58 | 289.3 | 287.35(0.13) | 291.69(0.22) | 294.03(-0.21) | 291.02 | 0.7 | | 5 | 50(0.1) | 5 | [3] | [-0] | [-14] | 52 | -53 | DR | -0.6 | OpenShort? | | (3) | -4 | -20 | -16 | -20 | 0.7,84 | 43 | | | | |
| 16 | May/5 | 15 | 281.69 | 288.25 | 286.97(0.22) | 291.05(0.33) | 294.63(0.25) | 294.08 | 1 | | 6 | 50(10.9) | 30 | [4] | [10] | [-3] | 81 | 93 | CR | -0.1 | OpenShort? | | (4) | 5 | -5 | -8 | 3 | 1.4,96 | 57 | | 17 | May/5 | 14 | 281.69 | 288.25 | 286.33(0.07) | 290.09(0.37) | 293.9(0.38) | 294.89 | 1.1 | | 6 | 39(2.2) | 25 | [1] | [13] | [2] | 94 | 326 | UT | 0.2 | OpenLong | | (5) | 7 | -2 | -4 | 20 | 1.8,99 | 57 | | 18 | May/5 | 13 | 281.69 | 288.25 | 286.13(0.09) | 289.01(0.4) | 292.79(0.54) | 295.2 | 1.1 | | 6 | 37(3.2) | 40 | [2] | [16] | [7] | 100 | 367 | UT | 0.5 | HoldLong | | (2) | 10 | 1 | 8 | 20 | 2,100 | 57 | | 19 | May/5 | 12 | 281.69 | 288.25 | 285.86(0.1) | 287.85(0.37) | 291.21(0.64) | 294.99 | 1.1 | | 6 | 34(3.6) | 50 | [2] | [18] | [13] | 105 | 383 | UT | 0.9 | HoldLong | | (2) | 12 | 6 | 19 | 20 | 2.2,100 | 57 | | 20 | May/5 | 11 | 281.69 | 288.25 | 285.58(0.08) | 286.79(0.38) | 289.35(0.65) | 294.02 | 1 | | 6 | 30(3.2) | 50 | [2] | [18] | [20] | 105 | 384 | UT | 1.2 | HoldLong | | (2) | 12 | 24 | 26 | 20 | 2.2,100 | 57 | | | | |
| 21 | May/5 | 10 | 281.69 | 288.25 | 285.35(-0.02) | 285.71(0.29) | 287.47(0.41) | 290.43 | 0.7 | | 6 | 27(-0.7) | 45 | [-0] | [12] | [11] | 76 | 306 | UR | 0.9 | SmallShort | | (0) | 8 | 7 | 28 | 20 | 1.5,88 | 57 | | 22 | May/5 | 9 | 281.69 | 288.25 | 285.41(-0.03) | 284.87(0.29) | 286.29(0.37) | 289.35 | 0.6 | | 6 | 28(-1) | 45 | [-1] | [11] | [12] | 49 | 266 | UR | 0.9 | SmallShort? | | (-1) | 7 | 14 | 24 | 20 | 1.1,71 | 57 | | 23 | May/4 | 15 | 279.56 | 286.44 | 285.5(-0.05) | 284.04(0.24) | 285.22(0.26) | 287.26 | 0.5 | | 6 | 29(2.3) | 45 | [-1] | [8] | [9] | 26 | 181 | UR | 0.6 | SmallShort? | | (-1) | 5 | 11 | 18 | 20 | 0.5,63 | 61 | | 24 | May/4 | 14 | 279.56 | 286.44 | 285.65(-0.05) | 283.37(0.13) | 284.49(0.09) | 285.68 | 0.4 | | 6 | 26(-0.4) | 45 | [-1] | [4] | [6] | -8 | 68 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 8 | 20 | 0,42 | 61 | | 25 | May/4 | 13 | 279.56 | 286.44 | 285.79(-0.08) | 283(0.04) | 284.23(0.1) | 284.64 | 0.4 | | 6 | 27(-0.5) | 35 | [-2] | [3] | [4] | -22 | 65 | UR | 0.1 | SmallShort | | (-1) | 2 | 1 | 6 | 20 | -0.3,36 | 61 | | | | |
| 26 | May/4 | 12 | 279.56 | 286.44 | 286.02(-0.09) | 282.89(0.11) | 283.95(0.17) | 284.51 | 0.4 | | 6 | 27(-0.5) | 35 | [-2] | [5] | [3] | -28 | 81 | UR | 0.1 | SmallShort | | (-2) | 3 | 3 | 4 | 15 | -0.4,32 | 61 | | 27 | May/4 | 11 | 279.56 | 286.44 | 286.29(-0.11) | 282.57(-0.24) | 283.46(0.22) | 284.04 | 0.3 | | 6 | 28(-0.5) | 35 | [-2] | [2] | [10] | -33 | 88 | UR | 0.1 | SmallShort | | (-2) | 4 | 3 | 9 | 20 | -0.6,32 | 61 | | 28 | May/4 | 10 | 279.56 | 286.44 | 286.61(-0.15) | 283.26(-0.22) | 282.85(0.21) | 283.56 | 0.3 | | 6 | 28(-0.6) | 40 | [-3] | [2] | [5] | -41 | 89 | UR | 0.2 | SmallShort | | (-3) | 4 | -6 | 13 | 20 | -0.8,29 | 61 | | 29 | May/4 | 9 | 279.56 | 286.44 | 287.03(-0.12) | 283.88(-0.17) | 282.25(0.17) | 284.42 | 0.3 | | 6 | 29(-0.4) | 35 | [-2] | [2] | [10] | -41 | 72 | UR | 0.5 | SmallShort? | | (-3) | 3 | 8 | 17 | 20 | -0.6,24 | 61 | | 30 | May/1 | 15 | 276.87 | 285.93 | 287.38(-0.11) | 284.37(-0.22) | 281.77(-0.02) | 283.21 | 0.4 | | 6 | 29(6.2) | 40 | [-2] | [-3] | [6] | -61 | -45 | RG | 0.4 | Wait? | | (-3) | -0 | 8 | 12 | 17 | -1,14 | 63 | | | | |
| 31 | May/1 | 14 | 276.87 | 285.93 | 287.7(-0.12) | 285(-0.33) | 281.84(0.06) | 282.05 | 0.3 | | 6 | 23(1.2) | 35 | [-2] | [-2] | [3] | -79 | -64 | RG | 0.1 | Wait | | (-3) | 1 | 7 | 6 | -3 | -1.4,6 | 63 | | 32 | May/1 | 13 | 276.87 | 285.93 | 288.06(-0.16) | 285.95(-0.35) | 281.67(-0.7) | 281 | 0.2 | | 6 | 22(1.9) | 10 | [-3] | [-17] | [-4] | -91 | -266 | RG | -0.2 | Wait | | (-3) | -13 | 3 | -5 | -20 | -1.8,4 | 63 | | 33 | May/1 | 12 | 276.87 | 285.93 | 288.51(-0.17) | 286.96(-0.34) | 283.67(-0.64) | 280.57 | 0.2 | | 6 | 20(2.9) | -0 | [-3] | [-16] | [-9] | -98 | -269 | RG | -0.9 | SmallLong | | (-3) | -12 | -10 | 5 | -20 | -2.3,10 | 63 | | 34 | May/1 | 11 | 276.87 | 285.93 | 289(-0.14) | 287.93(-0.22) | 285.51(-0.51) | 282.04 | 0.3 | | 6 | 17(2.6) | -10 | [-3] | [-12] | [-17] | -98 | -224 | DT | -1.2 | OpenShort | | (-3) | -10 | -10 | -38 | -20 | -2.3,10 | 63 | | 35 | May/1 | 10 | 276.87 | 285.93 | 289.4(-0.12) | 288.58(-0.2) | 286.97(-0.41) | 283.53 | 0.4 | | 6 | 14(2.2) | 20 | [-2] | [-10] | [-4] | -77 | -179 | RG | -1.4 | SmallLong | | (-2) | -8 | 16 | -15 | -20 | -2.3,31 | 63 | | | | |
| 36 | May/1 | 9 | 276.87 | 285.93 | 289.75(-0.12) | 289.15(-0.3) | 288.16(-0.71) | 281.23 | 0.2 | | 6 | 12(6.6) | -20 | [-2] | [-17] | [-36] | -114 | -347 | DT | -3.3 | HoldShort? | | (-3) | -14 | -64 | -31 | -20 | -4,36 | 63 | | 37 | Apr/30 | 15 | 274.8 | 286.5 | 290.09(-0.06) | 290.02(0.02) | 290.22(-0.01) | 290.96 | 0.8 | | 8 | 6(-1.7) | 45 | [-1] | [0] | [5] | 17 | 88 | UR | 0.8 | SmallShort? | | (1) | -0 | 8 | 7 | 19 | 0.9,44 | 67 | | 38 | Apr/30 | 14 | 274.8 | 286.5 | 290.27(-0.07) | 289.97(-0.07) | 290.26(-0.03) | 289.77 | 0.8 | | 8 | 7(-1) | 30 | [-1] | [-1] | [-2] | -31 | 43 | RG | -0.4 | Wait | | (-2) | -1 | 2 | -20 | 10 | -0.4,29 | 67 | | 39 | Apr/30 | 13 | 274.8 | 286.5 | 290.48(-0.05) | 290.19(-0.07) | 290.35(0.06) | 289.38 | 0.8 | | 8 | 8(-0.2) | 35 | [-1] | [1] | [-1] | -21 | 28 | RG | -0.6 | Wait | | (-2) | 1 | -0 | -5 | -5 | -0.7,47 | 67 | | 40 | Apr/30 | 12 | 274.8 | 286.5 | 290.63(-0.03) | 290.38(-0.01) | 290.18(0.01) | 289.45 | 0.8 | | 8 | 8(0.1) | 30 | [-1] | [0] | [-5] | -3 | -3 | RG | -0.5 | Wait | | (-1) | 0 | -14 | 10 | -20 | -0.7,65 | 67 | | | | |
| 41 | Apr/30 | 11 | 274.8 | 286.5 | 290.73(-0.02) | 290.41(0.08) | 290.14(0.11) | 291.55 | 0.9 | | 8 | 8(-0.2) | 50 | [-0] | [3] | [7] | 29 | 77 | UR | 0.9 | SmallShort | | (0) | 2 | 3 | 32 | 10 | 0.5,66 | 67 | | 42 | Apr/30 | 10 | 274.8 | 286.5 | 290.78(-0.03) | 290.17(0.04) | 289.81(0.04) | 291.13 | 0.9 | | 8 | 9(-0.3) | 50 | [-1] | [2] | [6] | -7 | 52 | UR | 0.8 | SmallShort | | (-0) | 1 | 6 | 15 | 13 | 0.2,38 | 67 | | 43 | Apr/30 | 9 | 274.8 | 286.5 | 290.86(-0.05) | 290.17(-0) | 289.68(-0.12) | 290.23 | 0.8 | | 8 | 9(-0.4) | 40 | [-1] | [-2] | [4] | -34 | 1 | RG | 0.3 | Wait? | | (-1) | -2 | 11 | -2 | 5 | -0.4,26 | 67 | | 44 | Apr/29 | 15 | 272.12 | 286.9 | 291.01(-0.1) | 290.07(-0.05) | 290.02(-0.19) | 288.54 | 0.8 | | 9 | 9(0.3) | 20 | [-2] | [-4] | [-7] | -68 | -28 | RG | -0.8 | SmallLong? | | (-2) | -4 | -5 | -19 | -20 | -1.4,17 | 62 | | 45 | Apr/29 | 14 | 272.12 | 286.9 | 291.29(-0.01) | 290.22(-0.04) | 290.58(-0.03) | 289.24 | 0.9 | | 9 | 9(0.2) | 35 | [-0] | [-0] | [-6] | -53 | -65 | RG | -0.8 | SmallLong | | (-2) | -1 | -4 | -19 | -14 | -1.2,27 | 62 | | | | |
| 46 | Apr/29 | 13 | 272.12 | 286.9 | 291.33(0.03) | 290.34(0.06) | 290.68(0.05) | 289.92 | 0.9 | | 9 | 9(-0.5) | 45 | [1] | [2] | [-4] | -29 | -71 | CR | -0.4 | HoldShort | | (0) | 1 | -4 | -4 | -20 | -0.8,41 | 62 | | 47 | Apr/29 | 12 | 272.12 | 286.9 | 291.24(0.07) | 290.17(-0.14) | 290.52(0.03) | 290.48 | 0.9 | | 9 | 9(-1.5) | 50 | [1] | [0] | [1] | -12 | -93 | UT | -0 | OpenLong | | (1) | 1 | -10 | 8 | 20 | -0.4,48 | 62 | | 48 | Apr/29 | 11 | 272.12 | 286.9 | 291.03(0.09) | 290.58(-0.07) | 290.43(0.11) | 291.95 | 1 | | 9 | 11(-0.7) | 50 | [2] | [3] | [5] | 4 | -33 | UT | 0.7 | OpenLong | | (2) | 2 | 4 | 1 | 20 | 0.4,44 | 62 | | 49 | Apr/29 | 10 | 272.12 | 286.9 | 290.78(0.09) | 290.77(-0.04) | 290.12(0.09) | 291.33 | 1 | | 9 | 11(-1) | 50 | [2] | [2] | [4] | -16 | -48 | UT | 0.5 | OpenLong | | (2) | 2 | 11 | -5 | 20 | 0.2,29 | 62 | | 50 | Apr/29 | 9 | 272.12 | 286.9 | 290.53(0.06) | 290.88(-0.06) | 289.85(-0.05) | 289.72 | 0.9 | | 9 | 12(-0.8) | 45 | [1] | [-1] | [-2] | -35 | -103 | DR | -0.1 | OpenShort? | | (1) | -1 | 4 | -12 | -16 | -0.3,23 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|