|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $177.4800 One month high (close): $195.8700
CI Daily Change: 2.76% Daily StdDev 5.4% CI EMA_5_Trend: 0.24% 10Minute StdDev: $2.035
Latest Price : $189.27(2.76%) | Tue. May 12, 2020($1.4) Mon. May 11, 2020($1.2) Fri. May 8, 2020($1.6) Thu. May 7, 2020($2.4) Wed. May 6, 2020($2.2) Tue. May 5, 2020($3.7) Mon. May 4, 2020($3) Fri. May 1, 2020($5.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.3
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 187.56 | 189.14 | 187.34(-0.08) | 187.02(0.11) | 188.25(0.11) | 188.34 | 0.1 | | 2 | 37(-2.4) | -0 | [-2] | [3] | [4] | 55 | 158 | UR | 0 | SmallShort? | | (-2) | 2 | 2 | 10 | 20 | 0.5,92 | 51 | Sample size 11 Avg positive next hour return: 0.26%(73%) Avg negative next hour return: -0.71%(27%)
Daily Trend: %
Up Forces: 189.14(daily_ema_10 0.42%)
Down Forces: 187.34(hourly_sma_20 -0.53%)
Support Levels: 187.56(daily_ema_20 -0.41%) 187.02(hourly_sma_10 -0.7%)
Resistance Levels:
|
| | | 2 | May/8 | 14 | 187.56 | 189.14 | 187.48(-0.08) | 186.82(0.14) | 188.04(0.1) | 188.12 | 0.1 | | 2 | 40(-3.6) | 5 | [-2] | [3] | [3] | 47 | 138 | UR | 0 | SmallShort | | (-2) | 2 | -2 | 15 | 17 | 0.3,89 | 51 | | 3 | May/8 | 13 | 187.56 | 189.14 | 187.63(-0.1) | 186.55(0.09) | 187.85(0.47) | 188.37 | 0.2 | | 2 | 43(-2.7) | 20 | [-2] | [9] | [7] | 35 | 262 | UR | 0.2 | SmallShort | | (-1) | 9 | -3 | 21 | 20 | 0.3,77 | 51 | | 4 | May/8 | 12 | 187.56 | 189.14 | 187.81(-0.08) | 186.38(0.16) | 186.97(0.44) | 188.63 | 0.2 | | 2 | 46(-1.8) | 25 | [-2] | [9] | [10] | 25 | 229 | UR | 0.7 | SmallShort | | (-2) | 8 | 8 | 23 | 20 | 0.3,67 | 51 | | 5 | May/8 | 11 | 187.56 | 189.14 | 187.97(-0.09) | 186.08(0.12) | 186.14(0.19) | 187.79 | 0 | | 2 | 48(-1) | 20 | [-2] | [4] | [10] | 1 | 131 | UR | 0.6 | SmallShort | | (-2) | 4 | 5 | 30 | 20 | -0.1,53 | 51 | | | | |
| 6 | May/8 | 10 | 187.56 | 189.14 | 188.15(-0.09) | 186.08(-0) | 185.79(0.11) | 187.32 | -0 | | 2 | 49(0.1) | 15 | [-2] | [2] | [8] | -27 | 79 | UR | 0.6 | SmallShort | | (-2) | 2 | 2 | 19 | 20 | -0.3,31 | 51 | | 7 | May/8 | 9 | 187.56 | 189.14 | 188.31(-0.02) | 185.87(-0.04) | 185.59(0.18) | 187.16 | -0.1 | | 2 | 49(0.2) | 50 | [-0] | [3] | [17] | -45 | 5 | UR | 0.6 | SmallShort? | | (-2) | 3 | 32 | 8 | 20 | -0.4,15 | 51 | | 8 | May/7 | 15 | 187.21 | 189.04 | 188.35(-0.1) | 185.94(-0.3) | 185.25(-0.29) | 183.96 | -0.6 | | 1 | 48(2.5) | 5 | [-2] | [-9] | [-4] | -90 | -197 | RG | -0.5 | Wait? | | (-2) | -5 | -5 | -10 | -10 | -1.7,3 | 43 | | 9 | May/7 | 14 | 187.21 | 189.04 | 188.53(-0.02) | 186.5(-0.35) | 185.79(-0.12) | 184.49 | -0.5 | | 1 | 46(-0.7) | 15 | [-0] | [-6] | [-6] | -83 | -221 | RG | -0.5 | Wait | | (-2) | -2 | -15 | -5 | -5 | -1.6,7 | 43 | | 10 | May/7 | 13 | 187.21 | 189.04 | 188.57(0.06) | 187.15(-0.27) | 186.01(0.04) | 186.01 | -0.2 | | 1 | 47(-2.4) | 25 | [1] | [-2] | [-0] | -68 | -189 | RG | 0 | Wait | | (1) | 1 | -3 | -4 | 16 | -1,7 | 43 | | | | |
| 11 | May/7 | 12 | 187.21 | 189.04 | 188.46(0.06) | 187.67(-0.25) | 185.94(-0.11) | 186.34 | -0.2 | | 1 | 49(-2.3) | 25 | [1] | [-4] | [3] | -60 | -196 | RG | 0.1 | Wait | | (1) | -2 | 9 | -2 | 4 | -0.8,10 | 43 | | 12 | May/7 | 11 | 187.21 | 189.04 | 188.34(0.04) | 188.15(-0.29) | 186.14(-0.26) | 185.46 | -0.3 | | 1 | 51(-2.9) | 0 | [1] | [-7] | [-9] | -69 | -253 | DR | -0.2 | OpenShort | | (1) | -5 | -12 | -11 | -20 | -1,6 | 43 | | 13 | May/7 | 10 | 187.21 | 189.04 | 188.27(0.1) | 188.7(-0.28) | 186.63(-0.31) | 186.67 | -0.1 | | 1 | 54(-4.1) | 15 | [2] | [-8] | [-1] | -55 | -253 | DR | 0 | OpenShort | | (1) | -6 | 11 | -18 | -17 | -0.5,8 | 43 | | 14 | May/7 | 9 | 187.21 | 189.04 | 188.08(0.09) | 189.24(-0.33) | 187.21(-0.57) | 185.58 | -0.3 | | 1 | 58(-3.4) | 0 | [2] | [-13] | [-10] | -54 | -362 | DR | -0.5 | OpenShort? | | (1) | -11 | -1 | -25 | -20 | -0.8,16 | 43 | | 15 | May/6 | 15 | 187.33 | 189.16 | 187.92(0.09) | 189.86(-0.3) | 188.29(-0.58) | 185.64 | -0.3 | | 2 | 62(-0.1) | -10 | [2] | [-13] | [-18] | -37 | -358 | DR | -0.8 | OpenShort? | | (2) | -11 | -17 | -28 | -20 | -0.7,31 | 42 | | | | |
| 16 | May/6 | 14 | 187.33 | 189.16 | 187.74(0.02) | 190.43(-0.17) | 189.4(-0.4) | 187.37 | 0 | | 2 | 62(-0.1) | -15 | [0] | [-9] | [-12] | -2 | -144 | DR | -0.6 | OpenShort | | (3) | -7 | -5 | -22 | -20 | -0.1,51 | 42 | | 17 | May/6 | 13 | 187.33 | 189.16 | 187.71(0.03) | 190.76(0.01) | 190.15(-0.33) | 187.9 | 0.1 | | 2 | 62(-0.1) | -20 | [1] | [-6] | [-16] | 22 | -104 | DR | -0.7 | OpenShort | | (1) | -6 | -16 | -16 | -20 | 0.1,69 | 42 | | 18 | May/6 | 12 | 187.33 | 189.16 | 187.65(0.07) | 190.75(0.1) | 190.78(-0.25) | 189.58 | 0.4 | | 2 | 62(0.5) | -20 | [1] | [-3] | [-11] | 48 | -35 | DR | -0.4 | OpenShort | | (2) | -5 | -13 | -9 | -20 | 0.6,83 | 42 | | 19 | May/6 | 11 | 187.33 | 189.16 | 187.51(0.11) | 190.57(0.31) | 191.26(-0.09) | 190.94 | 0.7 | | 2 | 61(1.5) | -10 | [2] | [2] | [-5] | 65 | 50 | CR | -0.1 | HoldShort | | (2) | -2 | -2 | -4 | -20 | 1,90 | 42 | | 20 | May/6 | 10 | 187.33 | 189.16 | 187.31(0.07) | 189.99(0.38) | 191.44(-0.01) | 191.18 | 0.7 | | 2 | 60(1.3) | -15 | [1] | [4] | [-4] | 71 | 134 | CR | -0.1 | HoldShort | | (2) | -0 | 0 | -5 | -20 | 1.2,91 | 42 | | | | |
| 21 | May/6 | 9 | 187.33 | 189.16 | 187.17(0.04) | 189.26(0.39) | 191.46(0.05) | 191.16 | 0.7 | | 2 | 59(0.1) | -10 | [1] | [5] | [-1] | 74 | 183 | CR | -0.1 | HoldShort? | | (2) | 1 | 1 | -2 | -10 | 1.2,94 | 42 | | 22 | May/5 | 15 | 187.09 | 189.21 | 187.17(0) | 188.53(0.37) | 191.36(0.33) | 191.01 | 0.7 | | 3 | 59(-2.4) | -5 | [0] | [11] | [-2] | 77 | 291 | CR | -0.1 | OpenShort? | | (1) | 6 | -10 | 3 | 13 | 1.2,97 | 57 | | 23 | May/5 | 14 | 187.09 | 189.21 | 187.1(-0.09) | 187.83(0.49) | 190.72(0.45) | 192.02 | 0.8 | | 3 | 61(-3.8) | 5 | [-2] | [13] | [7] | 85 | 466 | UR | 0.4 | SmallShort | | (1) | 8 | 2 | 12 | 20 | 1.4,100 | 57 | | 24 | May/5 | 13 | 187.09 | 189.21 | 187.27(-0.08) | 186.92(0.51) | 189.87(0.71) | 191.81 | 0.8 | | 3 | 65(-5.1) | 20 | [-2] | [19] | [12] | 80 | 500 | UR | 0.5 | SmallShort | | (-2) | 13 | 5 | 24 | 20 | 1.2,100 | 57 | | 25 | May/5 | 12 | 187.09 | 189.21 | 187.43(-0.12) | 185.97(0.49) | 188.53(0.79) | 191.31 | 0.7 | | 3 | 70(-7.5) | 20 | [-2] | [20] | [14] | 67 | 524 | UR | 0.7 | SmallShort | | (-2) | 15 | 7 | 28 | 20 | 1,92 | 57 | | | | |
| 26 | May/5 | 11 | 187.09 | 189.21 | 187.65(-0.18) | 185.06(0.21) | 187.06(0.73) | 190.63 | 0.6 | | 3 | 77(-13.5) | 25 | [-3] | [16] | [28] | 48 | 523 | UR | 0.8 | SmallShort | | (-3) | 13 | 28 | 32 | 20 | 0.7,80 | 57 | | 27 | May/5 | 10 | 187.09 | 189.21 | 188(-0.36) | 184.66(0.06) | 185.7(0.42) | 187.84 | 0.1 | | 3 | 91(-7) | 10 | [-7] | [8] | [13] | 9 | 450 | UR | 0.4 | SmallShort | | (-5) | 8 | 1 | 24 | 20 | -0,59 | 57 | | 28 | May/5 | 9 | 187.09 | 189.21 | 188.67(-0.29) | 184.55(0.05) | 184.93(0.52) | 187.75 | 0.1 | | 3 | 98(-4) | 45 | [-5] | [10] | [21] | -18 | 367 | UR | 0.5 | SmallShort? | | (-7) | 10 | 26 | 17 | 20 | -0.2,37 | 57 | | 29 | May/4 | 15 | 186.3 | 188.06 | 189.22(-0.31) | 184.46(-0.1) | 183.97(0.31) | 185.13 | -0.2 | | 3 | 102(8.6) | 25 | [-6] | [3] | [9] | -49 | 164 | UR | 0.2 | SmallShort? | | (-7) | 6 | 12 | 8 | 20 | -0.7,19 | 51 | | 30 | May/4 | 14 | 186.3 | 188.06 | 189.81(-0.33) | 184.64(-0.24) | 183.4(0.19) | 183.95 | -0.4 | | 3 | 93(1) | 15 | [-6] | [-0] | [4] | -63 | 69 | UR | 0.1 | SmallShort | | (-7) | 4 | 1 | 8 | 20 | -1,12 | 51 | | | | |
| 31 | May/4 | 13 | 186.3 | 188.06 | 190.43(-0.3) | 185.08(-0.31) | 183.05(-0.31) | 183.84 | -0.4 | | 3 | 92(2.4) | 5 | [-6] | [-10] | [3] | -69 | -128 | RG | 0.1 | Wait | | (-7) | -6 | -1 | 10 | 19 | -1.1,9 | 51 | | 32 | May/4 | 12 | 186.3 | 188.06 | 191.01(-0.27) | 185.66(-0.38) | 183.62(-0.29) | 183.97 | -0.4 | | 3 | 90(3) | 15 | [-5] | [-10] | [6] | -74 | -170 | RG | 0.1 | Wait | | (-6) | -5 | 10 | 10 | 15 | -1.2,6 | 51 | | 33 | May/4 | 11 | 186.3 | 188.06 | 191.53(-0.3) | 186.37(-0.67) | 184.16(-0.43) | 182.94 | -0.5 | | 3 | 87(5.4) | 0 | [-6] | [-15] | [3] | -86 | -261 | RG | -0.2 | Wait | | (-6) | -8 | 6 | 1 | 10 | -1.5,2 | 51 | | 34 | May/4 | 10 | 186.3 | 188.06 | 192.1(-0.27) | 187.62(-0.67) | 184.95(-0.5) | 182.31 | -0.6 | | 3 | 81(7.4) | -10 | [-5] | [-17] | [-4] | -98 | -364 | DT | -0.5 | OpenShort | | (-6) | -9 | 1 | -2 | -20 | -1.9,0 | 51 | | 35 | May/4 | 9 | 186.3 | 188.06 | 192.63(-0.27) | 188.88(-0.72) | 185.88(-0.66) | 182.19 | -0.6 | | 3 | 74(8.7) | -35 | [-5] | [-20] | [-23] | -105 | -432 | DT | -0.8 | HoldShort? | | (-5) | -12 | -45 | -3 | -20 | -2.2,0 | 51 | | | | |
| 36 | May/1 | 15 | 185.39 | 188.5 | 193.15(-0.09) | 190.25(-0.56) | 187.11(-0.31) | 186.71 | 0.2 | | 3 | 65(15.5) | 20 | [-2] | [-11] | [-0] | -88 | -314 | RG | -0.1 | Wait? | | (-3) | -6 | 1 | 3 | -11 | -1.5,0 | 59 | | 37 | May/1 | 14 | 185.39 | 188.5 | 193.33(-0.1) | 191.33(-0.76) | 187.7(-0.47) | 186.66 | 0.2 | | 3 | 50(3.1) | 15 | [-2] | [-16] | [-2] | -93 | -372 | RG | -0.3 | Wait | | (-2) | -9 | -2 | -1 | -8 | -1.7,0 | 59 | | 38 | May/1 | 13 | 185.39 | 188.5 | 193.52(-0.12) | 192.79(-0.61) | 188.58(-0.9) | 186.86 | 0.2 | | 3 | 47(3.1) | -5 | [-2] | [-23] | [-9] | -95 | -448 | RG | -0.5 | Wait | | (-2) | -17 | -1 | -9 | -20 | -1.8,0 | 59 | | 39 | May/1 | 12 | 185.39 | 188.5 | 193.75(-0.11) | 193.97(-0.52) | 190.29(-0.83) | 186.96 | 0.2 | | 3 | 44(2.8) | -20 | [-2] | [-21] | [-19] | -98 | -447 | DT | -0.9 | OpenShort | | (-2) | -15 | -14 | -18 | -20 | -1.9,0 | 59 | | 40 | May/1 | 11 | 185.39 | 188.5 | 193.95(-0.05) | 194.99(-0.41) | 191.89(-0.77) | 188.37 | 0.4 | | 3 | 41(0.6) | -15 | [-1] | [-18] | [-22] | -91 | -436 | DT | -1.1 | HoldShort | | (-1) | -14 | -12 | -33 | -20 | -1.7,2 | 59 | | | | |
| 41 | May/1 | 10 | 185.39 | 188.5 | 194.04(0.02) | 195.79(-0.29) | 193.38(-0.81) | 189.64 | 0.5 | | 3 | 40(-1.6) | -10 | [0] | [-18] | [-22] | -67 | -457 | DR | -1.1 | OpenShort | | (-0) | -15 | -14 | -26 | -20 | -1.4,18 | 59 | | 42 | May/1 | 9 | 185.39 | 188.5 | 194.01(0.08) | 196.36(-0.17) | 194.96(-1.04) | 191.08 | 0.7 | | 3 | 42(0.6) | -15 | [2] | [-21] | [-30] | -44 | -491 | DR | -1.1 | OpenShort? | | (1) | -19 | -41 | -27 | -20 | -0.9,29 | 59 | | 43 | Apr/30 | 15 | 184.54 | 189.16 | 193.85(0.02) | 196.7(0.06) | 197.01(-0.33) | 195.41 | 1.2 | | 5 | 41(3.4) | 0 | [0] | [-5] | [-6] | 9 | -23 | DR | -0.5 | OpenShort? | | (4) | -6 | 4 | -20 | -20 | 0.5,46 | 60 | | 44 | Apr/30 | 14 | 184.54 | 189.16 | 193.81(0.06) | 196.58(0.11) | 197.66(-0.22) | 194.94 | 1.2 | | 5 | 38(0) | 5 | [1] | [-2] | [-15] | 11 | -54 | DR | -0.8 | OpenShort | | (0) | -4 | -9 | -34 | -20 | 0.3,53 | 60 | | 45 | Apr/30 | 13 | 184.54 | 189.16 | 193.69(0.09) | 196.37(0.16) | 198.09(-0.05) | 195.85 | 1.3 | | 5 | 38(0) | 0 | [2] | [2] | [-13] | 37 | 7 | CR | -0.7 | HoldShort | | (2) | -1 | -16 | -23 | -20 | 0.6,72 | 60 | | | | |
| 46 | Apr/30 | 12 | 184.54 | 189.16 | 193.51(0.16) | 196.05(0.37) | 198.19(0.21) | 197.5 | 1.5 | | 5 | 38(1.4) | 10 | [3] | [9] | [-16] | 68 | 102 | CR | -0.2 | HoldShort | | (3) | 4 | -35 | -12 | -20 | 1.2,88 | 60 | | 47 | Apr/30 | 11 | 184.54 | 189.16 | 193.2(0.24) | 195.33(0.56) | 197.77(0.7) | 201.34 | 1.9 | | 5 | 36(6.5) | 50 | [5] | [20] | [17] | 113 | 349 | UT | 1.1 | HoldLong | | (5) | 13 | 25 | 4 | 20 | 2.5,100 | 60 | | 48 | Apr/30 | 10 | 184.54 | 189.16 | 192.74(0.16) | 194.24(0.37) | 196.39(0.45) | 198.65 | 1.6 | | 5 | 30(4.1) | 50 | [3] | [13] | [17] | 105 | 261 | UT | 0.9 | HoldLong | | (3) | 8 | 14 | 35 | 20 | 2.2,100 | 60 | | 49 | Apr/30 | 9 | 184.54 | 189.16 | 192.43(0.13) | 193.53(0.32) | 195.5(0.44) | 197.12 | 1.4 | | 5 | 26(2.9) | 50 | [2] | [12] | [13] | 103 | 219 | UT | 0.7 | HoldLong? | | (2) | 8 | 7 | 34 | 20 | 2.1,100 | 60 | | 50 | Apr/29 | 15 | 183.4 | 188.97 | 192.18(0.12) | 192.92(0.32) | 194.65(0.38) | 196.33 | 1.5 | | 6 | 23(-0.7) | 50 | [2] | [12] | [13] | 102 | 199 | UT | 0.8 | CloseLong? | | (2) | 7 | 9 | 34 | 20 | 2.1,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|