|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $30.1600 One month high (close): $49.1200
TZA Daily Change: -11.42% Daily StdDev 12.59% TZA EMA_5_Trend: -3.27% 10Minute StdDev: $1.7966
Latest Price : $31.48(-11.42%) | Tue. May 12, 2020($0.8) Mon. May 11, 2020($0.6) Fri. May 8, 2020($1.6) Thu. May 7, 2020($0.7) Wed. May 6, 2020($1.1) Tue. May 5, 2020($1.9) Mon. May 4, 2020($0.8) Fri. May 1, 2020($2.5)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -1.5
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 13 | 39.81 | 35.11 | 35.01(-0.34) | 33.88(-0.95) | 32.52(-1.96) | 32.27 | -1.4 | | -10 | 28(2.3) | -50 | [-3] | [-22] | [-10] | -94 | -925 | DT | -0.2 | OpenShort | | (-5) | -16 | 3 | 2 | -20 | -1.8,1 | 35 | Sample size 50 Avg positive next hour return: 0.68%(34%) Avg negative next hour return: -1.88%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.88(hourly_sma_10 4.99%) 35.01(hourly_sma_20 8.49%) 35.11(daily_ema_10 8.8%) 39.81(daily_ema_20 23.37%)
|
| | | 2 | May/8 | 12 | 39.81 | 35.11 | 35.13(-0.39) | 34.2(-0.82) | 33.17(-1.89) | 32.15 | -1.4 | | -10 | 26(3.2) | -50 | [-3] | [-21] | [-24] | -103 | -935 | DT | -0.7 | HoldShort | | (-3) | -15 | -6 | -3 | -20 | -2.1,0 | 35 | | 3 | May/8 | 11 | 39.81 | 35.11 | 35.27(-0.28) | 34.48(-1.26) | 33.81(-1.56) | 32.39 | -1.3 | | -10 | 22(3) | -50 | [-2] | [-20] | [-22] | -108 | -929 | DT | -1.2 | HoldShort | | (-3) | -12 | -12 | -28 | -20 | -2.3,0 | 35 | | 4 | May/8 | 10 | 39.81 | 35.11 | 35.37(-0.19) | 34.92(-0.96) | 34.35(-1.24) | 32.85 | -1.3 | | -10 | 19(2.4) | -50 | [-2] | [-16] | [-21] | -99 | -831 | DT | -1.4 | OpenShort | | (-2) | -10 | -3 | -23 | -20 | -2.4,11 | 35 | | 5 | May/8 | 9 | 39.81 | 35.11 | 35.44(-0.18) | 35.26(-0.93) | 34.78(-1.31) | 32.96 | -1.2 | | -10 | 17(2.6) | -50 | [-1] | [-17] | [-44] | -94 | -845 | DT | -1.9 | OpenShort? | | (-2) | -10 | -59 | -20 | -20 | -2.6,21 | 35 | | | | |
| 6 | May/7 | 15 | 40.38 | 36.13 | 35.51(0.19) | 35.59(-0.3) | 34.78(0) | 35.51 | -0.9 | | -9 | 14(-1.9) | -30 | [2] | [-3] | [6] | -24 | -181 | RG | 0.3 | Wait? | | (1) | 0 | 4 | 2 | 20 | 0,26 | 41 | | 7 | May/7 | 14 | 40.38 | 36.13 | 35.44(-0.3) | 35.7(-0.37) | 35.24(0.25) | 35.35 | -1 | | -9 | 16(-2) | -50 | [-2] | [-2] | [3] | -31 | 320 | DP | 0.1 | OpenShort | | (1) | 2 | 7 | -2 | 9 | -0.1,22 | 41 | | 8 | May/7 | 13 | 40.38 | 36.13 | 35.55(-0.45) | 35.83(-0.38) | 35.15(-0.96) | 35.07 | -1 | | -9 | 18(-3.3) | -50 | [-4] | [-12] | [-7] | -35 | 65 | DT | -0.1 | OpenShort | | (-3) | -8 | 1 | -9 | -20 | -0.5,28 | 41 | | 9 | May/7 | 12 | 40.38 | 36.13 | 35.71(-0.55) | 35.97(-0.24) | 35.49(-0.7) | 35.02 | -1 | | -9 | 22(-3.8) | -50 | [-4] | [-9] | [-14] | -30 | 173 | DT | -0.4 | OpenShort | | (-4) | -6 | -6 | -3 | -20 | -0.6,35 | 41 | | 10 | May/7 | 11 | 40.38 | 36.13 | 35.91(-0.43) | 36.06(-0.19) | 35.74(-0.56) | 35.27 | -1 | | -9 | 25(-2) | -50 | [-3] | [-8] | [-12] | -25 | 98 | DT | -0.4 | OpenShort | | (-4) | -4 | -5 | -15 | -20 | -0.5,38 | 41 | | | | |
| 11 | May/7 | 10 | 40.38 | 36.13 | 36.07(-0.43) | 36.13(0.21) | 35.94(-0.6) | 35.49 | -0.9 | | -9 | 27(-2) | -50 | [-3] | [-7] | [-9] | -7 | 106 | DT | -0.3 | OpenShort | | (-4) | -5 | 13 | -2 | -20 | -0.4,53 | 41 | | 12 | May/7 | 9 | 40.38 | 36.13 | 36.23(-0.44) | 36.05(-0.01) | 36.16(-0.97) | 34.92 | -1.1 | | -9 | 29(-0.5) | -50 | [-4] | [-10] | [-32] | -20 | -167 | DT | -0.8 | OpenShort? | | (-5) | -8 | -42 | -5 | -20 | -0.9,53 | 41 | | 13 | May/6 | 15 | 41.04 | 36.91 | 36.39(-0.25) | 36.05(0.65) | 36.51(0.18) | 36.77 | -0.8 | | -10 | 30(-0.3) | -50 | [-2] | [2] | [6] | 19 | 391 | UR | 0.2 | SmallShort? | | (-2) | 1 | 12 | 7 | 5 | 0.2,64 | 37 | | 14 | May/6 | 14 | 41.04 | 36.91 | 36.48(-0.24) | 35.82(0.58) | 36.44(0.18) | 36.25 | -0.9 | | -10 | 30(-0.6) | -50 | [-2] | [1] | [-3] | -1 | 218 | RG | -0.1 | Wait | | (-3) | 1 | -1 | 2 | -20 | -0.1,52 | 37 | | 15 | May/6 | 13 | 41.04 | 36.91 | 36.57(-0.25) | 35.61(0.54) | 36.37(0.14) | 36.27 | -0.9 | | -10 | 31(-0.7) | -50 | [-2] | [1] | [0] | -4 | 198 | RG | -0.1 | Wait | | (-2) | 1 | -7 | 4 | 20 | -0.2,51 | 37 | | | | |
| 16 | May/6 | 12 | 41.04 | 36.91 | 36.66(-0.26) | 35.42(0.66) | 36.32(1.03) | 36.58 | -0.8 | | -10 | 32(-0.8) | -45 | [-2] | [8] | [7] | -1 | 487 | UR | 0.2 | SmallShort | | (-2) | 8 | -3 | 12 | 20 | -0,49 | 37 | | 17 | May/6 | 11 | 41.04 | 36.91 | 36.76(-0.23) | 35.19(-0.19) | 35.95(1) | 36.7 | -0.8 | | -10 | 32(-0.7) | -10 | [-2] | [5] | [31] | -6 | 439 | UR | 0.4 | SmallShort | | (-2) | 8 | 6 | 13 | 20 | -0,44 | 37 | | 18 | May/6 | 10 | 41.04 | 36.91 | 36.84(-0.19) | 35.26(-0.54) | 35.59(1.14) | 36.42 | -0.9 | | -10 | 33(-0.2) | -5 | [-2] | [5] | [36] | -16 | 349 | UR | 0.5 | SmallShort | | (-3) | 9 | 12 | 19 | 20 | -0.2,39 | 37 | | 19 | May/6 | 9 | 41.04 | 36.91 | 36.91(-0.13) | 35.45(-0.86) | 35.19(0.97) | 35.9 | -1 | | -10 | 33(0.3) | 0 | [-1] | [2] | [24] | -37 | 81 | UR | 0.4 | SmallShort? | | (-2) | 8 | -2 | 12 | 20 | -0.6,28 | 37 | | 20 | May/5 | 15 | 41.97 | 37.66 | 36.96(-0.07) | 35.76(-0.68) | 34.85(0.96) | 35.99 | -1 | | -10 | 33(4.9) | 10 | [-1] | [2] | [28] | -44 | 42 | UR | 0.6 | SmallShort? | | (-1) | 8 | 30 | 11 | 20 | -0.6,21 | 37 | | | | |
| 21 | May/5 | 14 | 41.97 | 37.66 | 36.99(0.21) | 36(-1.1) | 34.52(0.27) | 34.73 | -1.2 | | -10 | 28(-2) | -40 | [2] | [-4] | [-3] | -73 | -756 | DR | 0.1 | OpenShort | | (-2) | 2 | -4 | 2 | -20 | -1.3,10 | 37 | | 22 | May/5 | 13 | 41.97 | 37.66 | 36.91(0.22) | 36.4(-0.9) | 34.43(-1.42) | 34.92 | -1.1 | | -10 | 30(-1.9) | -50 | [2] | [-17] | [-5] | -72 | -1084 | DR | 0.3 | OpenShort | | (2) | -11 | 12 | -6 | -20 | -1.1,6 | 37 | | 23 | May/5 | 12 | 41.97 | 37.66 | 36.83(0.16) | 36.73(-1.12) | 34.92(-2.22) | 34.41 | -1.2 | | -10 | 32(-1.4) | -50 | [1] | [-24] | [-18] | -78 | -1349 | DR | -0.3 | HoldShort | | (1) | -18 | 5 | -19 | -20 | -1.2,2 | 37 | | 24 | May/5 | 11 | 41.97 | 37.66 | 36.77(0.12) | 37.15(-0.99) | 35.71(-2.61) | 34.2 | -1.2 | | -10 | 33(-1.1) | -50 | [1] | [-27] | [-36] | -80 | -1450 | DR | -0.7 | HoldShort | | (1) | -21 | -3 | -38 | -20 | -1.2,0 | 37 | | 25 | May/5 | 10 | 41.97 | 37.66 | 36.72(0.25) | 37.52(-1.01) | 36.67(-2.18) | 34.34 | -1.2 | | -10 | 34(-2.3) | -50 | [2] | [-23] | [-37] | -53 | -1412 | DR | -1.1 | OpenShort | | (1) | -17 | 2 | -39 | -20 | -1.1,25 | 37 | | | | |
| 26 | May/5 | 9 | 41.97 | 37.66 | 36.63(0.26) | 37.9(-1.11) | 37.49(-2.31) | 34.27 | -1.2 | | -10 | 37(-2.1) | -50 | [2] | [-24] | [-63] | -21 | -1450 | DR | -1.4 | OpenShort? | | (2) | -18 | -69 | -32 | -20 | -1,54 | 37 | | 27 | May/4 | 15 | 43 | 38.67 | 36.54(0.64) | 38.33(-0.26) | 38.38(-0.4) | 37.41 | -0.8 | | -12 | 39(2.4) | -50 | [5] | [-5] | [-17] | 35 | -473 | DR | -0.4 | OpenShort? | | (6) | -3 | -20 | -12 | -20 | 0.4,75 | 46 | | 28 | May/4 | 14 | 43 | 38.67 | 36.31(1.22) | 38.43(0.15) | 38.54(-0.11) | 38.34 | -0.7 | | -12 | 36(-4.9) | -30 | [10] | [-0] | [-10] | 65 | -637 | DR | -0.1 | OpenShort | | (7) | -1 | -14 | -4 | -20 | 0.8,95 | 46 | | 29 | May/4 | 13 | 43 | 38.67 | 35.87(1.32) | 38.37(0.55) | 38.58(0.53) | 38.98 | -0.6 | | -12 | 41(-3.1) | 5 | [11] | [7] | [4] | 76 | -278 | RG | 0.1 | Wait | | (11) | 4 | 12 | 1 | -3 | 1.1,98 | 46 | | 30 | May/4 | 12 | 43 | 38.67 | 35.4(1.25) | 38.16(0.5) | 38.38(0.16) | 38.44 | -0.7 | | -12 | 44(-2.3) | -20 | [10] | [4] | [-7] | 71 | -301 | CR | 0 | HoldShort | | (11) | 1 | -6 | -3 | -20 | 1,96 | 46 | | | | |
| 31 | May/4 | 11 | 43 | 38.67 | 34.96(1.28) | 37.97(1.45) | 38.32(0.11) | 38.7 | -0.6 | | -12 | 47(-1) | -30 | [10] | [7] | [-9] | 78 | -139 | CR | 0.1 | OpenShort | | (11) | 1 | 11 | -0 | -20 | 1.2,98 | 46 | | 32 | May/4 | 10 | 43 | 38.67 | 34.52(1.08) | 37.43(1.35) | 38.28(-0.11) | 38.21 | -0.7 | | -12 | 48(0.4) | -35 | [9] | [4] | [-12] | 74 | 6 | CR | -0 | HoldShort | | (11) | -1 | -8 | -4 | -20 | 1.1,96 | 46 | | 33 | May/4 | 9 | 43 | 38.67 | 34.15(0.99) | 36.93(1.48) | 38.32(0.41) | 38.58 | -0.6 | | -12 | 47(1.8) | -20 | [8] | [9] | [4] | 80 | 441 | RG | 0.1 | Wait? | | (10) | 3 | 14 | -5 | -2 | 1.3,97 | 46 | | 34 | May/1 | 15 | 44.77 | 39.33 | 33.81(0.83) | 36.39(1.29) | 38.16(0.57) | 37.95 | -0.7 | | -13 | 46(14.2) | -30 | [7] | [10] | [0] | 79 | 555 | RG | -0.1 | Wait? | | (8) | 5 | -5 | -7 | 20 | 1.3,96 | 44 | | 35 | May/1 | 14 | 44.77 | 39.33 | 33.53(0.49) | 35.93(1.63) | 37.94(0.84) | 38.16 | -0.7 | | -13 | 31(1.8) | -25 | [4] | [12] | [4] | 87 | 1113 | RG | 0.1 | Wait | | (8) | 7 | -7 | -5 | 20 | 1.5,99 | 44 | | | | |
| 36 | May/1 | 13 | 44.77 | 39.33 | 33.37(0.62) | 35.36(1.77) | 37.62(2.85) | 38.49 | -0.7 | | -13 | 30(2.4) | 0 | [5] | [29] | [19] | 95 | 1627 | RG | 0.3 | Wait | | (5) | 23 | 1 | 3 | 20 | 1.8,100 | 44 | | 37 | May/1 | 12 | 44.77 | 39.33 | 33.16(0.58) | 34.74(1.62) | 36.58(2.93) | 38.45 | -0.7 | | -13 | 27(2.8) | 0 | [5] | [29] | [37] | 100 | 1757 | RG | 0.7 | Wait | | (5) | 23 | 15 | 8 | 20 | 2,100 | 44 | | 38 | May/1 | 11 | 44.77 | 39.33 | 32.97(0.34) | 34.19(2.45) | 35.54(2.65) | 37.78 | -0.7 | | -13 | 24(1.9) | 0 | [3] | [30] | [28] | 103 | 1775 | RG | 1 | SmallShort | | (4) | 21 | 21 | 22 | 20 | 2.1,100 | 44 | | 39 | May/1 | 10 | 44.77 | 39.33 | 32.86(0.17) | 33.37(2.21) | 34.62(2.09) | 36.85 | -0.8 | | -13 | 22(1) | -5 | [1] | [24] | [27] | 85 | 1549 | RG | 1 | SmallShort | | (2) | 17 | 7 | 21 | 20 | 1.8,90 | 44 | | 40 | May/1 | 9 | 44.77 | 39.33 | 32.8(0.21) | 32.65(2.17) | 33.91(2.48) | 36.55 | -0.9 | | -13 | 21(1.1) | -5 | [2] | [27] | [59] | 75 | 1539 | RG | 1.3 | SmallShort? | | (1) | 20 | 82 | 21 | 20 | 1.8,80 | 44 | | | | |
| 41 | Apr/30 | 15 | 46.29 | 39.85 | 32.73(-0.12) | 31.96(1.12) | 33.09(0.55) | 33.27 | -1.2 | | -16 | 20(2) | -40 | [-1] | [5] | [6] | 37 | 413 | UR | 0.1 | SmallShort? | | (-2) | 4 | 1 | 10 | 20 | 0.3,79 | 43 | | 42 | Apr/30 | 14 | 46.29 | 39.85 | 32.77(-0.43) | 31.61(0.76) | 32.91(0.23) | 33.25 | -1.2 | | -16 | 18(-1.2) | -35 | [-3] | [1] | [17] | 21 | 621 | UR | 0.2 | SmallShort | | (-1) | 2 | 1 | 10 | 20 | 0.2,66 | 43 | | 43 | Apr/30 | 13 | 46.29 | 39.85 | 32.91(-0.51) | 31.37(0.43) | 32.83(2.19) | 33.19 | -1.2 | | -16 | 20(-1.3) | -20 | [-4] | [15] | [26] | 12 | 1117 | UR | 0.2 | SmallShort | | (-4) | 18 | -3 | 13 | 20 | 0.1,59 | 43 | | 44 | Apr/30 | 12 | 46.29 | 39.85 | 33.08(-0.53) | 31.24(0.34) | 32.13(2.38) | 33.3 | -1.2 | | -16 | 21(-1.3) | -20 | [-4] | [16] | [40] | 7 | 1170 | UR | 0.5 | SmallShort | | (-4) | 19 | 22 | 16 | 20 | 0.1,54 | 43 | | 45 | Apr/30 | 11 | 46.29 | 39.85 | 33.26(-0.69) | 31.13(-0.78) | 31.38(1.81) | 32.43 | -1.3 | | -16 | 22(-1.3) | -30 | [-6] | [7] | [42] | -9 | 850 | UR | 0.4 | SmallShort | | (-6) | 15 | 1 | 26 | 20 | -0.3,49 | 43 | | | | |
| 46 | Apr/30 | 10 | 46.29 | 39.85 | 33.49(-0.82) | 31.38(-0.65) | 30.82(1.7) | 32.38 | -1.3 | | -16 | 23(-1.4) | -35 | [-7] | [6] | [32] | -27 | 879 | UR | 0.6 | SmallShort | | (-6) | 14 | -12 | 22 | 20 | -0.4,33 | 43 | | 47 | Apr/30 | 9 | 46.29 | 39.85 | 33.77(-0.85) | 31.58(-0.54) | 30.31(1.34) | 32.87 | -1.2 | | -16 | 25(-1.9) | -35 | [-7] | [4] | [67] | -40 | 879 | UR | 1 | SmallShort? | | (-6) | 11 | 90 | 18 | 20 | -0.3,18 | 43 | | 48 | Apr/29 | 15 | 48.13 | 41.38 | 34.06(-1.39) | 31.75(-1.83) | 29.91(-1.44) | 29.65 | -1.6 | | -15 | 27(1.7) | -50 | [-11] | [-25] | [-10] | -88 | -299 | DT | -0.1 | OpenShort? | | (-12) | -12 | 2 | -29 | -20 | -1.5,0 | 32 | | 49 | Apr/29 | 14 | 48.13 | 41.38 | 34.54(-1.69) | 32.34(-1.87) | 30.35(-1.72) | 29.59 | -1.6 | | -15 | 25(-1.2) | -50 | [-14] | [-28] | [-23] | -93 | -209 | DT | -0.3 | HoldShort | | (-12) | -14 | -1 | -31 | -20 | -1.7,0 | 32 | | 50 | Apr/29 | 13 | 48.13 | 41.38 | 35.13(-1.77) | 32.96(-1.64) | 30.88(-3.29) | 29.62 | -1.6 | | -15 | 26(-0.8) | -50 | [-14] | [-40] | [-38] | -95 | -640 | DT | -0.4 | HoldShort | | (-15) | -27 | -5 | -32 | -20 | -1.8,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|