TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $30.1600 One month high (close): $49.1200

TZA Daily Change: -11.42% Daily StdDev 12.59% TZA EMA_5_Trend: -3.27% 10Minute StdDev: $1.7966

Latest Price : $31.48(-11.42%)

Tue. May 12, 2020($0.8) Mon. May 11, 2020($0.6) Fri. May 8, 2020($1.6) Thu. May 7, 2020($0.7) Wed. May 6, 2020($1.1) Tue. May 5, 2020($1.9) Mon. May 4, 2020($0.8) Fri. May 1, 2020($2.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -1.5

Sample size 46 Avg positive next hour return: 0.94%(43%) Avg negative next hour return: -1.05%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	10	39.81	35.11	35.37(-0.19)	34.92(-0.96)	34.35(-1.24)	32.85	-1.3	-10	19(2.4)	-50	[-2]	[-16]	[-21]	-99	-831	DT	-1.4	OpenShort	(-2)	-10	-3	-23	-20	-2.4,11	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.92(hourly_sma_10 6.3%) 35.11(daily_ema_10 6.88%) 35.37(hourly_sma_20 7.67%) 39.81(daily_ema_20 21.19%)

2	May/8	9	39.81	35.11	35.44(-0.18)	35.26(-0.93)	34.78(-1.31)	32.96	-1.2	-10	17(2.6)	-50	[-1]	[-17]	[-44]	-94	-845	DT	-1.9	OpenShort?	(-2)	-10	-59	-20	-20	-2.6,21	35
3	May/7	15	40.38	36.13	35.51(0.19)	35.59(-0.3)	34.78(0)	35.51	-0.9	-9	14(-1.9)	-30	[2]	[-3]	[6]	-24	-181	RG	0.3	Wait?	(1)	0	4	2	20	0,26	41
4	May/7	14	40.38	36.13	35.44(-0.3)	35.7(-0.37)	35.24(0.25)	35.35	-1	-9	16(-2)	-50	[-2]	[-2]	[3]	-31	320	DP	0.1	OpenShort	(1)	2	7	-2	9	-0.1,22	41
5	May/7	13	40.38	36.13	35.55(-0.45)	35.83(-0.38)	35.15(-0.96)	35.07	-1	-9	18(-3.3)	-50	[-4]	[-12]	[-7]	-35	65	DT	-0.1	OpenShort	(-3)	-8	1	-9	-20	-0.5,28	41

6	May/7	12	40.38	36.13	35.71(-0.55)	35.97(-0.24)	35.49(-0.7)	35.02	-1	-9	22(-3.8)	-50	[-4]	[-9]	[-14]	-30	173	DT	-0.4	OpenShort	(-4)	-6	-6	-3	-20	-0.6,35	41
7	May/7	11	40.38	36.13	35.91(-0.43)	36.06(-0.19)	35.74(-0.56)	35.27	-1	-9	25(-2)	-50	[-3]	[-8]	[-12]	-25	98	DT	-0.4	OpenShort	(-4)	-4	-5	-15	-20	-0.5,38	41
8	May/7	10	40.38	36.13	36.07(-0.43)	36.13(0.21)	35.94(-0.6)	35.49	-0.9	-9	27(-2)	-50	[-3]	[-7]	[-9]	-7	106	DT	-0.3	OpenShort	(-4)	-5	13	-2	-20	-0.4,53	41
9	May/7	9	40.38	36.13	36.23(-0.44)	36.05(-0.01)	36.16(-0.97)	34.92	-1.1	-9	29(-0.5)	-50	[-4]	[-10]	[-32]	-20	-167	DT	-0.8	OpenShort?	(-5)	-8	-42	-5	-20	-0.9,53	41
10	May/6	15	41.04	36.91	36.39(-0.25)	36.05(0.65)	36.51(0.18)	36.77	-0.8	-10	30(-0.3)	-50	[-2]	[2]	[6]	19	391	UR	0.2	SmallShort?	(-2)	1	12	7	5	0.2,64	37

11	May/6	14	41.04	36.91	36.48(-0.24)	35.82(0.58)	36.44(0.18)	36.25	-0.9	-10	30(-0.6)	-50	[-2]	[1]	[-3]	-1	218	RG	-0.1	Wait	(-3)	1	-1	2	-20	-0.1,52	37
12	May/6	13	41.04	36.91	36.57(-0.25)	35.61(0.54)	36.37(0.14)	36.27	-0.9	-10	31(-0.7)	-50	[-2]	[1]	[0]	-4	198	RG	-0.1	Wait	(-2)	1	-7	4	20	-0.2,51	37
13	May/6	12	41.04	36.91	36.66(-0.26)	35.42(0.66)	36.32(1.03)	36.58	-0.8	-10	32(-0.8)	-45	[-2]	[8]	[7]	-1	487	UR	0.2	SmallShort	(-2)	8	-3	12	20	-0,49	37
14	May/6	11	41.04	36.91	36.76(-0.23)	35.19(-0.19)	35.95(1)	36.7	-0.8	-10	32(-0.7)	-10	[-2]	[5]	[31]	-6	439	UR	0.4	SmallShort	(-2)	8	6	13	20	-0,44	37
15	May/6	10	41.04	36.91	36.84(-0.19)	35.26(-0.54)	35.59(1.14)	36.42	-0.9	-10	33(-0.2)	-5	[-2]	[5]	[36]	-16	349	UR	0.5	SmallShort	(-3)	9	12	19	20	-0.2,39	37

16	May/6	9	41.04	36.91	36.91(-0.13)	35.45(-0.86)	35.19(0.97)	35.9	-1	-10	33(0.3)	0	[-1]	[2]	[24]	-37	81	UR	0.4	SmallShort?	(-2)	8	-2	12	20	-0.6,28	37
17	May/5	15	41.97	37.66	36.96(-0.07)	35.76(-0.68)	34.85(0.96)	35.99	-1	-10	33(4.9)	10	[-1]	[2]	[28]	-44	42	UR	0.6	SmallShort?	(-1)	8	30	11	20	-0.6,21	37
18	May/5	14	41.97	37.66	36.99(0.21)	36(-1.1)	34.52(0.27)	34.73	-1.2	-10	28(-2)	-40	[2]	[-4]	[-3]	-73	-756	DR	0.1	OpenShort	(-2)	2	-4	2	-20	-1.3,10	37
19	May/5	13	41.97	37.66	36.91(0.22)	36.4(-0.9)	34.43(-1.42)	34.92	-1.1	-10	30(-1.9)	-50	[2]	[-17]	[-5]	-72	-1084	DR	0.3	OpenShort	(2)	-11	12	-6	-20	-1.1,6	37
20	May/5	12	41.97	37.66	36.83(0.16)	36.73(-1.12)	34.92(-2.22)	34.41	-1.2	-10	32(-1.4)	-50	[1]	[-24]	[-18]	-78	-1349	DR	-0.3	HoldShort	(1)	-18	5	-19	-20	-1.2,2	37

21	May/5	11	41.97	37.66	36.77(0.12)	37.15(-0.99)	35.71(-2.61)	34.2	-1.2	-10	33(-1.1)	-50	[1]	[-27]	[-36]	-80	-1450	DR	-0.7	HoldShort	(1)	-21	-3	-38	-20	-1.2,0	37
22	May/5	10	41.97	37.66	36.72(0.25)	37.52(-1.01)	36.67(-2.18)	34.34	-1.2	-10	34(-2.3)	-50	[2]	[-23]	[-37]	-53	-1412	DR	-1.1	OpenShort	(1)	-17	2	-39	-20	-1.1,25	37
23	May/5	9	41.97	37.66	36.63(0.26)	37.9(-1.11)	37.49(-2.31)	34.27	-1.2	-10	37(-2.1)	-50	[2]	[-24]	[-63]	-21	-1450	DR	-1.4	OpenShort?	(2)	-18	-69	-32	-20	-1,54	37
24	May/4	15	43	38.67	36.54(0.64)	38.33(-0.26)	38.38(-0.4)	37.41	-0.8	-12	39(2.4)	-50	[5]	[-5]	[-17]	35	-473	DR	-0.4	OpenShort?	(6)	-3	-20	-12	-20	0.4,75	46
25	May/4	14	43	38.67	36.31(1.22)	38.43(0.15)	38.54(-0.11)	38.34	-0.7	-12	36(-4.9)	-30	[10]	[-0]	[-10]	65	-637	DR	-0.1	OpenShort	(7)	-1	-14	-4	-20	0.8,95	46

26	May/4	13	43	38.67	35.87(1.32)	38.37(0.55)	38.58(0.53)	38.98	-0.6	-12	41(-3.1)	5	[11]	[7]	[4]	76	-278	RG	0.1	Wait	(11)	4	12	1	-3	1.1,98	46
27	May/4	12	43	38.67	35.4(1.25)	38.16(0.5)	38.38(0.16)	38.44	-0.7	-12	44(-2.3)	-20	[10]	[4]	[-7]	71	-301	CR	0	HoldShort	(11)	1	-6	-3	-20	1,96	46
28	May/4	11	43	38.67	34.96(1.28)	37.97(1.45)	38.32(0.11)	38.7	-0.6	-12	47(-1)	-30	[10]	[7]	[-9]	78	-139	CR	0.1	OpenShort	(11)	1	11	-0	-20	1.2,98	46
29	May/4	10	43	38.67	34.52(1.08)	37.43(1.35)	38.28(-0.11)	38.21	-0.7	-12	48(0.4)	-35	[9]	[4]	[-12]	74	6	CR	-0	HoldShort	(11)	-1	-8	-4	-20	1.1,96	46
30	May/4	9	43	38.67	34.15(0.99)	36.93(1.48)	38.32(0.41)	38.58	-0.6	-12	47(1.8)	-20	[8]	[9]	[4]	80	441	RG	0.1	Wait?	(10)	3	14	-5	-2	1.3,97	46

31	May/1	15	44.77	39.33	33.81(0.83)	36.39(1.29)	38.16(0.57)	37.95	-0.7	-13	46(14.2)	-30	[7]	[10]	[0]	79	555	RG	-0.1	Wait?	(8)	5	-5	-7	20	1.3,96	44
32	May/1	14	44.77	39.33	33.53(0.49)	35.93(1.63)	37.94(0.84)	38.16	-0.7	-13	31(1.8)	-25	[4]	[12]	[4]	87	1113	RG	0.1	Wait	(8)	7	-7	-5	20	1.5,99	44
33	May/1	13	44.77	39.33	33.37(0.62)	35.36(1.77)	37.62(2.85)	38.49	-0.7	-13	30(2.4)	0	[5]	[29]	[19]	95	1627	RG	0.3	Wait	(5)	23	1	3	20	1.8,100	44
34	May/1	12	44.77	39.33	33.16(0.58)	34.74(1.62)	36.58(2.93)	38.45	-0.7	-13	27(2.8)	0	[5]	[29]	[37]	100	1757	RG	0.7	Wait	(5)	23	15	8	20	2,100	44
35	May/1	11	44.77	39.33	32.97(0.34)	34.19(2.45)	35.54(2.65)	37.78	-0.7	-13	24(1.9)	0	[3]	[30]	[28]	103	1775	RG	1	SmallShort	(4)	21	21	22	20	2.1,100	44

36	May/1	10	44.77	39.33	32.86(0.17)	33.37(2.21)	34.62(2.09)	36.85	-0.8	-13	22(1)	-5	[1]	[24]	[27]	85	1549	RG	1	SmallShort	(2)	17	7	21	20	1.8,90	44
37	May/1	9	44.77	39.33	32.8(0.21)	32.65(2.17)	33.91(2.48)	36.55	-0.9	-13	21(1.1)	-5	[2]	[27]	[59]	75	1539	RG	1.3	SmallShort?	(1)	20	82	21	20	1.8,80	44
38	Apr/30	15	46.29	39.85	32.73(-0.12)	31.96(1.12)	33.09(0.55)	33.27	-1.2	-16	20(2)	-40	[-1]	[5]	[6]	37	413	UR	0.1	SmallShort?	(-2)	4	1	10	20	0.3,79	43
39	Apr/30	14	46.29	39.85	32.77(-0.43)	31.61(0.76)	32.91(0.23)	33.25	-1.2	-16	18(-1.2)	-35	[-3]	[1]	[17]	21	621	UR	0.2	SmallShort	(-1)	2	1	10	20	0.2,66	43
40	Apr/30	13	46.29	39.85	32.91(-0.51)	31.37(0.43)	32.83(2.19)	33.19	-1.2	-16	20(-1.3)	-20	[-4]	[15]	[26]	12	1117	UR	0.2	SmallShort	(-4)	18	-3	13	20	0.1,59	43

41	Apr/30	12	46.29	39.85	33.08(-0.53)	31.24(0.34)	32.13(2.38)	33.3	-1.2	-16	21(-1.3)	-20	[-4]	[16]	[40]	7	1170	UR	0.5	SmallShort	(-4)	19	22	16	20	0.1,54	43
42	Apr/30	11	46.29	39.85	33.26(-0.69)	31.13(-0.78)	31.38(1.81)	32.43	-1.3	-16	22(-1.3)	-30	[-6]	[7]	[42]	-9	850	UR	0.4	SmallShort	(-6)	15	1	26	20	-0.3,49	43
43	Apr/30	10	46.29	39.85	33.49(-0.82)	31.38(-0.65)	30.82(1.7)	32.38	-1.3	-16	23(-1.4)	-35	[-7]	[6]	[32]	-27	879	UR	0.6	SmallShort	(-6)	14	-12	22	20	-0.4,33	43
44	Apr/30	9	46.29	39.85	33.77(-0.85)	31.58(-0.54)	30.31(1.34)	32.87	-1.2	-16	25(-1.9)	-35	[-7]	[4]	[67]	-40	879	UR	1	SmallShort?	(-6)	11	90	18	20	-0.3,18	43
45	Apr/29	15	48.13	41.38	34.06(-1.39)	31.75(-1.83)	29.91(-1.44)	29.65	-1.6	-15	27(1.7)	-50	[-11]	[-25]	[-5]	-88	-299	DT	-0.1	OpenShort?	(-12)	-12	2	3	-20	-1.5,0	32

46	Apr/29	14	48.13	41.38	34.54(-1.69)	32.34(-1.87)	30.35(-1.72)	29.59	-1.6	-15	25(-1.2)	-50	[-14]	[-28]	[-18]	-93	-209	DT	-0.3	HoldShort	(-12)	-14	-1	0	-20	-1.7,0	32
47	Apr/29	13	48.13	41.38	35.13(-1.77)	32.96(-1.64)	30.88(-3.29)	29.62	-1.6	-15	26(-0.8)	-50	[-14]	[-40]	[-33]	-95	-640	DT	-0.4	HoldShort	(-15)	-27	-5	-3	-20	-1.8,0	32
48	Apr/29	12	48.13	41.38	35.76(-1.84)	33.51(-1.24)	31.93(-2.84)	29.79	-1.6	-15	27(-0.8)	-50	[-15]	[-35]	[-59]	-98	-557	DT	-0.7	HoldShort	(-15)	-23	-29	-33	-20	-1.9,0	32
49	Apr/29	11	48.13	41.38	36.43(-1.72)	33.93(-1.52)	32.86(-2.19)	30.89	-1.5	-15	28(-0.8)	-50	[-14]	[-31]	[-38]	-93	-371	DT	-0.6	HoldShort	(-14)	-18	-24	-31	-20	-1.7,0	32
50	Apr/29	10	48.13	41.38	37.07(-1.61)	34.45(-1.35)	33.59(-2.18)	31.83	-1.4	-15	29(-0.9)	-50	[-13]	[-30]	[-30]	-86	-370	DT	-0.5	HoldShort	(-14)	-18	-11	-29	-20	-1.6,4	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI