TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $54.7800 One month high (close): $63.8600

TSN Daily Change: 5.47% Daily StdDev 5.02% TSN EMA_5_Trend: 0.14% 10Minute StdDev: $1.861

Latest Price : $60.39(5.47%)

Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.7) Fri. May 8, 2020($1.7) Thu. May 7, 2020($0.8) Wed. May 6, 2020($0.8) Tue. May 5, 2020($1) Mon. May 4, 2020($2.7) Fri. May 1, 2020($1.1)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	11	60.17	59.17	56.77(0.17)	57.44(0.71)	58.29(0.71)	59.39	-0.3	-2	46(6.3)	25	[3]	[22]	[15]	108	465	UT	1	HoldLong	(4)	14	19	12	20	2.3,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.17(weak_daily_ema_10 -0.37%) 57.44(hourly_sma_10 -3.28%) 56.77(hourly_sma_20 -4.41%) Resistance Levels: 60.17(daily_ema_20 1.31%)

2	May/8	10	60.17	59.17	56.67(0.15)	57.03(0.51)	57.88(0.79)	58.85	-0.5	-2	40(5.1)	25	[3]	[22]	[15]	101	423	UT	1	HoldLong	(3)	16	13	10	20	2.2,96	44
3	May/8	9	60.17	59.17	56.59(0.18)	56.74(0.47)	57.43(0.86)	58.49	-0.7	-2	35(4.8)	30	[4]	[23]	[28]	101	373	UT	1.2	HoldLong?	(3)	17	46	18	20	2.2,96	44
4	May/7	15	60.2	59.02	56.49(0.02)	56.47(0.34)	56.94(0.33)	57.23	-1.2	-4	30(0.4)	-20	[0]	[9]	[1]	71	192	RG	0.4	Wait?	(2)	7	-10	21	16	1,96	42
5	May/7	14	60.2	59.02	56.48(0.2)	56.28(0.41)	56.75(0.3)	57.51	-1.1	-4	30(-0.2)	20	[4]	[10]	[12]	72	61	UT	1	OpenLong	(1)	6	7	25	20	1.4,87	42

6	May/7	13	60.2	59.02	56.37(0.24)	56.05(0.27)	56.58(0.71)	57.33	-1.2	-4	30(-2)	45	[5]	[17]	[20]	48	108	UT	1	OpenLong	(4)	14	28	18	20	1.3,65	42
7	May/7	12	60.2	59.02	56.23(0.13)	55.9(0.09)	56.18(0.23)	56.57	-1.5	-4	32(-1.6)	20	[3]	[5]	[12]	9	-11	UT	0.5	OpenLong	(4)	5	20	1	20	0.4,49	42
8	May/7	11	60.2	59.02	56.16(0.08)	55.85(-0.17)	56.05(0.07)	56.04	-1.7	-4	34(-1.1)	-5	[2]	[-1]	[3]	-4	-82	RG	-0	Wait	(2)	1	-11	11	20	-0.1,49	42
9	May/7	10	60.2	59.02	56.11(0.08)	55.95(-0.18)	56.01(0.37)	56.32	-1.6	-4	35(-0.6)	0	[2]	[5]	[3]	-6	54	RG	0.4	Wait	(2)	7	-12	5	20	0.2,39	42
10	May/7	9	60.2	59.02	56.07(0.15)	56.05(-0.09)	55.8(0.5)	56.64	-1.4	-4	35(-0.6)	35	[3]	[9]	[26]	5	76	UT	1	OpenLong?	(2)	10	49	12	20	0.7,37	42

11	May/6	15	60.28	59.38	55.99(-0.07)	56.1(-0.37)	55.52(-0.16)	55.35	-2	-4	36(-0.4)	-35	[-1]	[-9]	[-7]	-38	-81	DT	-0.2	OpenShort?	(1)	-3	-21	2	-7	-0.7,30	40
12	May/6	14	60.28	59.38	56.03(-0.32)	56.31(-0.22)	55.61(-0.07)	55.91	-1.8	-4	36(-11.7)	-50	[-6]	[-7]	[1]	-22	270	DP	0.3	OpenShort	(-0)	-1	2	5	-13	-0.1,31	40
13	May/6	13	60.28	59.38	56.21(-0.33)	56.44(-0.11)	55.65(-0.42)	55.85	-1.8	-4	48(-8.7)	-50	[-7]	[-13]	[3]	-30	154	DP	0.2	OpenShort	(-8)	-9	22	-4	-20	-0.3,28	40
14	May/6	12	60.28	59.38	56.39(-0.42)	56.5(-0.31)	55.88(-0.75)	55.26	-2.1	-4	57(-7.5)	-50	[-9]	[-22]	[-8]	-43	24	DT	-0.5	OpenShort	(-8)	-15	0	-10	-20	-0.8,27	40
15	May/6	11	60.28	59.38	56.63(-0.45)	56.68(-0.01)	56.3(-0.67)	55.25	-2.1	-4	64(-7)	-50	[-9]	[-18]	[-23]	-36	31	DT	-0.7	OpenShort	(-9)	-14	-20	-14	-20	-0.9,37	40

16	May/6	10	60.28	59.38	56.89(-0.45)	56.68(0.19)	56.68(-0.58)	55.79	-1.9	-4	71(-8.2)	-50	[-9]	[-14]	[-17]	-19	105	DT	-0.5	OpenShort	(-9)	-12	-12	-5	-20	-0.6,46	40
17	May/6	9	60.28	59.38	57.15(-0.45)	56.57(0.19)	57.01(-0.37)	56.11	-1.7	-4	79(-7.6)	-50	[-9]	[-9]	[-19]	-12	168	DT	-0.5	OpenShort?	(-9)	-7	-33	0	-20	-0.5,51	40
18	May/5	15	60.46	59.95	57.41(-0.38)	56.46(0.32)	57.22(0.17)	57.01	-1.6	-2	87(-17.4)	-50	[-8]	[3]	[-3]	6	335	RG	-0.1	Wait?	(-8)	3	-12	7	3	-0.2,61	46
19	May/5	14	60.46	59.95	57.63(-0.4)	56.28(0.36)	57.12(0.11)	57.34	-1.4	-2	104(-9.1)	-35	[-8]	[3]	[8]	-3	359	UR	0.1	SmallShort	(-8)	2	7	7	20	-0.1,50	46
20	May/5	13	60.46	59.95	57.86(-0.42)	56.08(0.37)	57.06(0.66)	57.14	-1.5	-2	113(-6.9)	-30	[-8]	[14]	[2]	-12	437	UR	0	SmallShort	(-10)	13	-11	11	20	-0.3,46	46

21	May/5	12	60.46	59.95	58.1(-0.39)	55.87(0.23)	56.69(0.99)	57.45	-1.4	-2	120(-5.5)	5	[-8]	[19]	[17]	-15	499	UR	0.3	SmallShort	(-9)	20	11	12	20	-0.2,40	46
22	May/5	11	60.46	59.95	58.33(-0.41)	55.74(-0.43)	56.13(0.75)	57.15	-1.5	-2	126(-4.5)	10	[-8]	[7]	[32]	-25	371	UR	0.4	SmallShort	(-9)	15	23	18	20	-0.4,35	46
23	May/5	10	60.46	59.95	58.57(-0.52)	55.98(-0.54)	55.71(0.49)	56.52	-1.8	-2	130(-4.4)	-20	[-10]	[1]	[11]	-44	264	UR	0.3	SmallShort	(-10)	10	-18	15	20	-0.7,24	46
24	May/5	9	60.46	59.95	58.88(-0.45)	56.29(-0.52)	55.44(0.61)	57.02	-1.6	-2	135(-3)	20	[-9]	[3]	[41]	-51	256	UR	0.5	SmallShort?	(-10)	12	65	13	20	-0.6,14	46
25	May/4	15	60.47	60.46	59.15(-0.51)	56.58(-0.9)	55.1(0.07)	55.3	-2.3	-1	138(6.9)	-25	[-10]	[-12]	[12]	-80	-146	DP	0.1	OpenShort?	(-13)	1	24	5	20	-1.3,3	39

26	May/4	14	60.47	60.46	59.45(-0.73)	57.09(-1.1)	55.06(-0.53)	54.69	-2.6	-1	131(4.5)	-50	[-15]	[-28]	[-9]	-90	-229	DT	-0.1	OpenShort	(-12)	-11	-13	5	-20	-1.6,0	39
27	May/4	13	60.47	60.46	59.89(-0.7)	57.73(-1.07)	55.35(-1.6)	55.03	-2.5	-1	126(6)	-50	[-14]	[-49]	[-8]	-91	-520	DT	-0.1	OpenShort	(-15)	-32	-5	10	-20	-1.7,2	39
28	May/4	12	60.47	60.46	60.31(-0.69)	58.35(-1.06)	56.25(-1.55)	55.16	-2.4	-1	120(8.7)	-50	[-14]	[-47]	[-14]	-96	-560	DT	-0.4	OpenShort	(-15)	-31	-8	11	-20	-1.9,2	39
29	May/4	11	60.47	60.46	60.73(-0.62)	58.97(-1.13)	57.14(-1.59)	55.36	-2.3	-1	112(12.9)	-50	[-13]	[-49]	[-13]	-104	-666	DT	-0.7	HoldShort	(-15)	-32	11	-2	-20	-2.2,1	39
30	May/4	10	60.47	60.46	61.11(-0.63)	59.65(-1.13)	58.06(-1.8)	55.08	-2.4	-1	99(21.3)	-50	[-13]	[-53]	[-39]	-120	-814	DT	-1.4	HoldShort	(-14)	-36	-40	-6	-20	-2.8,0	39

31	May/4	9	60.47	60.46	61.49(-0.59)	60.33(-0.95)	59.13(-1.61)	56.15	-2	-1	77(21.1)	-50	[-12]	[-47]	[-64]	-128	-689	DT	-1.7	HoldShort?	(-12)	-32	-118	-8	-20	-3.1,0	39
32	May/1	15	60.46	61.34	61.86(-0.28)	60.91(-0.4)	60.1(-0.59)	59.5	-0.4	3	56(8.6)	-15	[-6]	[-18]	[-6]	-98	-256	DT	-0.5	OpenShort?	(-7)	-12	-3	2	-20	-1.9,0	46
33	May/1	14	60.46	61.34	62.03(-0.28)	61.16(-0.5)	60.45(-0.59)	59.58	-0.4	3	48(5.4)	-25	[-6]	[-19]	[-11]	-103	-257	DT	-0.8	HoldShort	(-6)	-12	-14	-2	-20	-2.1,0	46
34	May/1	13	60.46	61.34	62.21(-0.24)	61.47(-0.39)	60.81(-0.69)	59.98	-0.2	3	42(5.1)	-25	[-5]	[-20]	[-13]	-105	-293	DT	-0.8	HoldShort	(-6)	-14	-15	-7	-20	-2.2,0	46
35	May/1	12	60.46	61.34	62.36(-0.23)	61.71(-0.17)	61.23(-0.51)	60.42	-0	3	37(4.1)	-25	[-5]	[-14]	[-17]	-105	-210	DT	-0.9	HoldShort	(-5)	-11	-20	-8	-20	-2.2,0	46

36	May/1	11	60.46	61.34	62.5(-0.1)	61.81(-0.39)	61.54(-0.29)	61	0.2	3	33(3.1)	10	[-2]	[-11]	[-7]	-98	-211	RG	-0.7	Wait	(-4)	-6	-10	-18	-11	-1.9,0	46
37	May/1	10	60.46	61.34	62.56(-0.07)	62.05(-0.35)	61.72(-0.22)	61.29	0.3	3	30(2.3)	20	[-1]	[-9]	[-4]	-85	-186	RG	-0.6	Wait	(-2)	-5	-3	-12	-8	-1.8,10	46
38	May/1	9	60.46	61.34	62.61(-0.02)	62.27(-0.34)	61.86(-0.42)	61.37	0.4	3	28(0.9)	5	[-0]	[-13]	[-13]	-80	-286	RG	-0.7	Wait?	(-1)	-9	-24	-16	-20	-1.9,18	46
39	Apr/30	15	60.2	61.58	62.62(0.06)	62.48(-0.15)	62.12(-0.12)	62.08	0.7	5	27(1.6)	40	[1]	[-3]	[-2]	-45	-176	DR	-0.1	OpenShort?	(1)	-3	4	-10	-16	-0.8,25	54
40	Apr/30	14	60.2	61.58	62.58(0.16)	62.58(-0.12)	62.19(0.17)	61.97	0.6	5	25(-7.5)	50	[3]	[4]	[-5]	-49	-214	CR	-0.3	HoldShort	(1)	4	3	-16	-20	-0.9,24	54

41	Apr/30	13	60.2	61.58	62.48(0.15)	62.65(-0.25)	62.09(-0.47)	61.88	0.6	5	33(-5.2)	35	[3]	[-11]	[-6]	-32	-362	DR	-0.2	OpenShort	(3)	-10	-3	-12	-20	-0.7,36	54
42	Apr/30	12	60.2	61.58	62.38(0.17)	62.8(-0.18)	62.38(-0.47)	61.98	0.6	5	38(-5.2)	15	[4]	[-10]	[-14]	-16	-341	DR	-0.4	OpenShort	(3)	-10	-24	-8	-20	-0.4,44	54
43	Apr/30	11	60.2	61.58	62.27(0.26)	62.91(-0.06)	62.68(-0.26)	62.69	0.9	5	43(-5.4)	50	[5]	[-4]	[-1]	-2	-254	DR	0	OpenShort	(6)	-5	9	-24	-5	0.4,38	54
44	Apr/30	10	60.2	61.58	62.11(0.26)	62.95(-0.1)	62.85(-0.18)	62.43	0.8	5	49(-4.7)	50	[5]	[-3]	[4]	4	-250	RG	-0.3	Wait	(6)	-4	34	-23	-20	0.2,49	54
45	Apr/30	9	60.2	61.58	61.95(0.15)	63.01(-0.29)	62.96(-0.42)	61.44	0.4	5	53(-3.2)	-10	[3]	[-10]	[-34]	7	-332	DR	-1	OpenShort?	(4)	-9	-64	-23	-20	-0.3,64	54

46	Apr/29	15	59.87	61.45	61.86(0.33)	63.19(0.18)	63.22(-0.01)	63.37	1.2	6	56(1.1)	45	[7]	[4]	[-2]	71	-89	CR	0.1	HoldShort?	(7)	-0	-3	0	-16	1,96	63
47	Apr/29	14	59.87	61.45	61.66(0.35)	63.08(0.21)	63.22(0.11)	63.45	1.2	6	55(-1.2)	45	[7]	[7]	[-1]	74	-24	CR	0.1	HoldShort	(8)	2	-3	2	-6	1.1,96	63
48	Apr/29	13	59.87	61.45	61.44(0.35)	62.95(0.31)	63.15(0.16)	63.54	1.3	6	57(0)	50	[7]	[9]	[10]	75	35	UT	0.2	HoldLong	(8)	3	18	25	5	1.3,92	63
49	Apr/29	12	59.87	61.45	61.22(0.33)	62.76(0.28)	63.05(-0.02)	63.01	1.1	6	57(-0.7)	50	[7]	[5]	[5]	70	-39	UT	-0	OpenLong	(7)	-0	8	23	-20	1.1,92	63
50	Apr/29	11	59.87	61.45	61.02(0.32)	62.59(0.46)	63.06(-0.16)	62.76	1	6	57(-0.3)	25	[7]	[4]	[-9]	68	-62	CR	-0.2	HoldShort	(7)	-3	-20	23	-20	1,93	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI