|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $48.3300 One month high (close): $54.4800
TSM Daily Change: 1.11% Daily StdDev 3.86% TSM EMA_5_Trend: 0.71% 10Minute StdDev: $0.2794
Latest Price : $52.91(1.11%) | Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.3) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.3) Fri. May 1, 2020($1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.5
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 10 | 52.22 | 52.6 | 52.4(0.07) | 52.55(0.11) | 52.64(0.25) | 53.11 | 0.7 | | 3 | 20(4.2) | 30 | [2] | [9] | [14] | 105 | 132 | UT | 1.8 | HoldLong | | (3) | 7 | 16 | 27 | 20 | 2.7,87 | 52 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.6(daily_ema_10 -0.96%) 52.55(hourly_sma_10 -1.05%) 52.4(hourly_sma_20 -1.34%) 52.22(daily_ema_20 -1.68%)
Resistance Levels:
|
| | | 2 | May/8 | 9 | 52.22 | 52.6 | 52.36(0.04) | 52.49(0.05) | 52.51(0.14) | 52.79 | 0.4 | | 3 | 16(1.8) | 35 | [1] | [5] | [11] | 75 | 76 | UT | 1.3 | OpenLong? | | (1) | 4 | 18 | 14 | 20 | 2,75 | 52 | | 3 | May/7 | 15 | 52 | 52.57 | 52.36(0) | 52.49(0) | 52.44(0.03) | 52.42 | 0.3 | | 3 | 14(2.1) | 10 | [0] | [1] | [-2] | 14 | 28 | CR | -0.1 | HoldShort? | | (1) | 1 | 0 | -4 | -10 | 0.4,54 | 45 | | 4 | May/7 | 14 | 52 | 52.57 | 52.34(0.06) | 52.46(0.03) | 52.42(-0.14) | 52.42 | 0.3 | | 3 | 12(-1.7) | 15 | [2] | [-3] | [-2] | 24 | -74 | DR | 0 | OpenShort | | (0) | -4 | -3 | -5 | -8 | 0.4,64 | 45 | | 5 | May/7 | 13 | 52 | 52.57 | 52.31(0.09) | 52.45(0.03) | 52.49(0.05) | 52.47 | 0.3 | | 3 | 14(-3.1) | 30 | [2] | [2] | [1] | 33 | -49 | UT | -0.1 | OpenLong | | (2) | 1 | 2 | -2 | 2 | 0.7,65 | 45 | | | | |
| 6 | May/7 | 12 | 52 | 52.57 | 52.26(0.09) | 52.43(0.03) | 52.46(-0.03) | 52.43 | 0.3 | | 3 | 17(-3.5) | 20 | [2] | [0] | [-4] | 25 | -68 | DR | -0.1 | OpenShort | | (2) | -1 | -1 | -20 | -6 | 0.6,60 | 45 | | 7 | May/7 | 11 | 52 | 52.57 | 52.21(0.07) | 52.41(0.11) | 52.47(-0.04) | 52.44 | 0.3 | | 3 | 21(-1.3) | 20 | [2] | [1] | [-1] | 40 | -42 | CR | -0.1 | HoldShort | | (3) | -1 | 5 | -6 | -20 | 0.7,72 | 45 | | 8 | May/7 | 10 | 52 | 52.57 | 52.17(0.05) | 52.35(0.06) | 52.49(-0.01) | 52.34 | 0.2 | | 3 | 22(-0.5) | 5 | [1] | [1] | [-11] | 38 | -25 | CR | -0.4 | HoldShort | | (2) | -0 | -21 | -14 | -15 | 0.5,75 | 45 | | 9 | May/7 | 9 | 52 | 52.57 | 52.15(0.12) | 52.32(0.12) | 52.5(0.2) | 52.78 | 0.5 | | 3 | 22(0.8) | 40 | [3] | [7] | [10] | 84 | 49 | UT | 0.8 | HoldLong? | | (3) | 5 | 22 | 1 | 20 | 1.8,89 | 45 | | 10 | May/6 | 15 | 51.91 | 52.61 | 52.09(0.07) | 52.32(0) | 52.5(-0) | 52.33 | 0.3 | | 3 | 22(0) | 20 | [2] | [0] | [-3] | 57 | -21 | DR | -0.2 | OpenShort? | | (2) | 0 | -7 | -5 | 2 | 0.7,89 | 50 | | | | |
| 11 | May/6 | 14 | 51.91 | 52.61 | 52.05(0.11) | 52.25(0.03) | 52.4(0.09) | 52.48 | 0.4 | | 3 | 22(-1.3) | 20 | [3] | [3] | [2] | 80 | -6 | UT | 0.2 | HoldLong | | (2) | 2 | -2 | 5 | 20 | 1.3,97 | 50 | | 12 | May/6 | 13 | 51.91 | 52.61 | 51.99(0.11) | 52.23(0.04) | 52.35(0.25) | 52.52 | 0.4 | | 3 | 23(-0.4) | 35 | [3] | [8] | [6] | 82 | 53 | UT | 0.5 | HoldLong | | (3) | 6 | 7 | 8 | 20 | 1.5,94 | 50 | | 13 | May/6 | 12 | 51.91 | 52.61 | 51.94(0.12) | 52.21(-0.01) | 52.22(0.15) | 52.38 | 0.3 | | 3 | 23(-0.7) | 35 | [3] | [4] | [6] | 71 | -6 | UT | 0.4 | OpenLong | | (3) | 4 | 5 | 9 | 20 | 1.2,91 | 50 | | 14 | May/6 | 11 | 51.91 | 52.61 | 51.88(0.08) | 52.22(0.09) | 52.14(0.05) | 52.28 | 0.2 | | 3 | 24(-0.1) | 20 | [2] | [3] | [1] | 65 | 13 | UT | 0.4 | OpenLong | | (3) | 1 | -3 | 17 | -13 | 1.1,87 | 50 | | 15 | May/6 | 10 | 51.91 | 52.61 | 51.84(0.06) | 52.17(0.14) | 52.11(0.02) | 52.34 | 0.3 | | 3 | 24(1.2) | 15 | [2] | [3] | [2] | 57 | 45 | UT | 0.6 | OpenLong | | (3) | 1 | 5 | 7 | -8 | 1.3,74 | 50 | | | | |
| 16 | May/6 | 9 | 51.91 | 52.61 | 51.81(0.02) | 52.1(0.16) | 52.1(-0.03) | 52.24 | 0.2 | | 3 | 23(0.4) | 15 | [1] | [1] | [5] | 44 | 53 | UT | 0.4 | OpenLong? | | (2) | -1 | 19 | -1 | -15 | 1.2,64 | 50 | | 17 | May/5 | 15 | 51.8 | 52.69 | 51.8(-0.03) | 52.01(0.03) | 52.11(-0.18) | 51.85 | 0 | | 4 | 22(0.4) | 0 | [-1] | [-4] | [-7] | 13 | -6 | RG | -0.7 | Wait? | | (-1) | -5 | -7 | -14 | -20 | 0.1,60 | 59 | | 18 | May/5 | 14 | 51.8 | 52.69 | 51.82(-0.11) | 51.99(0.04) | 52.2(-0.17) | 52 | 0.1 | | 4 | 22(-6.4) | -5 | [-3] | [-4] | [-4] | 37 | 97 | RG | -0.5 | Wait | | (-1) | -4 | -6 | -7 | -8 | 0.5,74 | 59 | | 19 | May/5 | 13 | 51.8 | 52.69 | 51.88(-0.1) | 51.97(0.1) | 52.29(0.11) | 52.12 | 0.2 | | 4 | 28(-4.6) | 5 | [-3] | [4] | [-2] | 47 | 180 | RG | -0.4 | Wait | | (-3) | 3 | -7 | 5 | 0 | 0.5,84 | 59 | | 20 | May/5 | 12 | 51.8 | 52.69 | 51.93(-0.09) | 51.92(0.12) | 52.23(0.26) | 52.27 | 0.3 | | 4 | 33(-4.2) | 5 | [-2] | [8] | [3] | 54 | 227 | UR | 0.1 | SmallShort | | (-3) | 7 | -3 | 15 | 20 | 0.6,89 | 59 | | | | |
| 21 | May/5 | 11 | 51.8 | 52.69 | 51.98(-0.08) | 51.86(0.2) | 52.1(0.36) | 52.33 | 0.3 | | 4 | 37(-3.2) | 15 | [-2] | [11] | [7] | 59 | 239 | UR | 0.4 | SmallShort | | (-3) | 9 | 2 | 30 | 19 | 0.6,94 | 59 | | 22 | May/5 | 10 | 51.8 | 52.69 | 52.02(-0.15) | 51.75(0.18) | 51.91(0.25) | 52.29 | 0.3 | | 4 | 40(-6.1) | 15 | [-4] | [8] | [5] | 33 | 262 | UR | 0.6 | SmallShort | | (-3) | 6 | -6 | 29 | 20 | 0.4,73 | 59 | | 23 | May/5 | 9 | 51.8 | 52.69 | 52.1(-0.14) | 51.66(0.22) | 51.78(0.24) | 52.42 | 0.4 | | 4 | 47(-5.4) | 25 | [-4] | [8] | [17] | 9 | 261 | UR | 0.8 | SmallShort? | | (-3) | 6 | 27 | 23 | 20 | 0.4,49 | 59 | | 24 | May/4 | 15 | 51.72 | 52.68 | 52.17(-0.21) | 51.54(0.08) | 51.65(0.09) | 51.86 | 0.1 | | 5 | 52(-3.7) | 25 | [-5] | [2] | [8] | -31 | 176 | UR | 0.2 | SmallShort? | | (-5) | 2 | 14 | 7 | 20 | -0.4,29 | 56 | | 25 | May/4 | 14 | 51.72 | 52.68 | 52.28(-0.28) | 51.5(-0.04) | 51.6(-0.03) | 51.58 | -0.1 | | 5 | 56(-6.4) | 0 | [-7] | [-3] | [4] | -54 | 145 | RG | -0 | Wait | | (-6) | -1 | 8 | -0 | 19 | -0.7,14 | 56 | | | | |
| 26 | May/4 | 13 | 51.72 | 52.68 | 52.43(-0.27) | 51.52(-0.13) | 51.62(0.05) | 51.42 | -0.2 | | 5 | 62(-3) | 5 | [-7] | [-2] | [-3] | -60 | 93 | RG | -0.2 | Wait | | (-8) | 1 | -11 | 2 | 8 | -1,15 | 56 | | 27 | May/4 | 12 | 51.72 | 52.68 | 52.57(-0.25) | 51.59(-0.1) | 51.59(0.11) | 51.64 | -0 | | 5 | 65(-2) | 5 | [-6] | [0] | [1] | -53 | 99 | UR | 0 | SmallShort | | (-7) | 3 | -7 | 6 | 20 | -0.8,17 | 56 | | 28 | May/4 | 11 | 51.72 | 52.68 | 52.7(-0.24) | 51.64(-0.28) | 51.54(0.2) | 51.78 | 0 | | 5 | 67(-1.4) | 35 | [-6] | [0] | [11] | -53 | 121 | UR | 0.2 | SmallShort | | (-6) | 5 | 9 | 11 | 20 | -0.8,17 | 56 | | 29 | May/4 | 10 | 51.72 | 52.68 | 52.82(-0.24) | 51.78(-0.31) | 51.44(0.09) | 51.6 | -0.1 | | 5 | 68(0.3) | 20 | [-6] | [-3] | [4] | -66 | 33 | RG | 0.1 | Wait | | (-7) | 2 | -3 | 9 | 20 | -1,9 | 56 | | 30 | May/4 | 9 | 51.72 | 52.68 | 52.95(-0.2) | 51.94(-0.31) | 51.4(-0.04) | 51.65 | -0 | | 5 | 68(1.4) | 35 | [-5] | [-6] | [9] | -72 | -57 | RG | 0.2 | Wait? | | (-6) | -1 | 17 | 9 | 20 | -1.1,6 | 56 | | | | |
| 31 | May/1 | 15 | 51.48 | 52.73 | 53.06(-0.22) | 52.1(-0.37) | 51.42(-0.31) | 51.31 | -0.1 | | 5 | 67(12.6) | 0 | [-6] | [-15] | [-2] | -87 | -189 | RG | -0.1 | Wait? | | (-6) | -8 | -2 | 7 | -20 | -1.5,1 | 60 | | 32 | May/1 | 14 | 51.48 | 52.73 | 53.17(-0.17) | 52.29(-0.47) | 51.58(-0.33) | 51.34 | -0.1 | | 5 | 54(4.4) | 10 | [-4] | [-16] | [-1] | -92 | -253 | RG | -0.2 | Wait | | (-6) | -8 | 3 | 5 | -20 | -1.7,1 | 60 | | 33 | May/1 | 13 | 51.48 | 52.73 | 53.26(-0.2) | 52.54(-0.49) | 51.75(-0.73) | 51.28 | -0.1 | | 5 | 50(5.7) | -15 | [-5] | [-27] | [-7] | -100 | -350 | DT | -0.5 | HoldShort | | (-5) | -19 | -6 | 1 | -20 | -2,0 | 60 | | 34 | May/1 | 12 | 51.48 | 52.73 | 53.37(-0.16) | 52.8(-0.48) | 52.13(-0.68) | 51.4 | -0 | | 5 | 44(6.2) | -20 | [-4] | [-25] | [-12] | -108 | -378 | DT | -0.8 | HoldShort | | (-5) | -17 | -18 | -1 | -20 | -2.3,0 | 60 | | 35 | May/1 | 11 | 51.48 | 52.73 | 53.45(-0.13) | 53.06(-0.52) | 52.49(-0.55) | 51.77 | 0.1 | | 5 | 38(5) | -10 | [-3] | [-22] | [-13] | -108 | -318 | DT | -1 | HoldShort | | (-3) | -14 | -16 | -14 | -20 | -2.3,0 | 60 | | | | |
| 36 | May/1 | 10 | 51.48 | 52.73 | 53.52(-0.08) | 53.34(-0.41) | 52.78(-0.43) | 52.1 | 0.3 | | 5 | 33(3.8) | 10 | [-2] | [-17] | [-9] | -103 | -301 | RG | -1.1 | SmallLong | | (-2) | -11 | -4 | -12 | -20 | -2.2,2 | 60 | | 37 | May/1 | 9 | 51.48 | 52.73 | 53.56(-0.12) | 53.56(-0.38) | 53.01(-0.59) | 52.19 | 0.4 | | 5 | 29(4.7) | -20 | [-3] | [-21] | [-28] | -106 | -288 | DT | -1.4 | HoldShort? | | (-2) | -15 | -48 | -20 | -20 | -2.4,4 | 60 | | 38 | Apr/30 | 15 | 51.35 | 53 | 53.62(-0.03) | 53.77(-0.18) | 53.33(-0.25) | 53.19 | 0.9 | | 8 | 24(1.8) | 35 | [-1] | [-8] | [-4] | -67 | -112 | RG | -0.3 | Wait? | | (-1) | -6 | 1 | -10 | -20 | -0.9,6 | 67 | | 39 | Apr/30 | 14 | 51.35 | 53 | 53.63(-0.04) | 53.87(-0.16) | 53.46(-0.31) | 53.17 | 0.9 | | 8 | 23(0.5) | 25 | [-1] | [-9] | [-11] | -66 | -129 | RG | -0.6 | Wait | | (-1) | -8 | -4 | -26 | -20 | -1,9 | 67 | | 40 | Apr/30 | 13 | 51.35 | 53 | 53.63(-0) | 53.96(-0.1) | 53.63(-0.48) | 53.26 | 0.9 | | 8 | 22(0) | 30 | [0] | [-13] | [-9] | -46 | -192 | DR | -0.8 | OpenShort | | (-1) | -12 | 2 | -27 | -20 | -0.8,24 | 67 | | | | |
| 41 | Apr/30 | 12 | 51.35 | 53 | 53.65(-0.01) | 54.02(-0.07) | 53.89(-0.42) | 53.22 | 0.9 | | 8 | 22(0.1) | 5 | [-0] | [-11] | [-21] | -36 | -174 | RG | -1.5 | SmallLong | | (-1) | -11 | -27 | -32 | -20 | -0.9,37 | 67 | | 42 | Apr/30 | 11 | 51.35 | 53 | 53.65(0.04) | 54.06(0.13) | 54.12(-0.15) | 53.79 | 1.2 | | 8 | 22(-0.3) | 25 | [1] | [-1] | [-11] | 13 | -49 | DR | -0.7 | OpenShort | | (2) | -4 | -4 | -31 | -20 | 0.3,55 | 67 | | 43 | Apr/30 | 10 | 51.35 | 53 | 53.63(0.05) | 53.99(0.1) | 54.2(-0.12) | 53.87 | 1.2 | | 8 | 22(0) | 35 | [1] | [-1] | [-9] | 35 | -42 | DR | -0.7 | OpenShort | | (2) | -3 | -6 | -23 | -20 | 0.5,72 | 67 | | 44 | Apr/30 | 9 | 51.35 | 53 | 53.6(0.05) | 53.93(0.15) | 54.27(-0.02) | 54 | 1.3 | | 8 | 22(0.4) | 15 | [1] | [3] | [-13] | 60 | 15 | CR | -0.6 | HoldShort? | | (2) | -1 | -27 | -14 | -20 | 0.9,87 | 67 | | 45 | Apr/29 | 15 | 51.04 | 52.93 | 53.58(0.13) | 53.85(0.28) | 54.28(0.26) | 54.58 | 1.6 | | 10 | 22(4.3) | 50 | [3] | [13] | [7] | 105 | 123 | UT | 0.7 | HoldLong? | | (3) | 7 | 11 | -1 | 20 | 2.2,100 | 62 | | | | |
| 46 | Apr/29 | 14 | 51.04 | 52.93 | 53.51(0.15) | 53.7(0.25) | 54.14(0.26) | 54.35 | 1.5 | | 10 | 18(0.7) | 50 | [4] | [13] | [4] | 103 | 73 | TP | 0.5 | OpenShort | | (2) | 7 | 6 | -2 | 20 | 2.1,100 | 62 | | 47 | Apr/29 | 13 | 51.04 | 52.93 | 53.43(0.14) | 53.57(0.16) | 54(0.42) | 54.23 | 1.4 | | 10 | 17(0.9) | 50 | [4] | [16] | [6] | 103 | 115 | UT | 0.6 | CloseLong | | (4) | 11 | 2 | 7 | 20 | 2.1,100 | 62 | | 48 | Apr/29 | 12 | 51.04 | 52.93 | 53.36(0.16) | 53.48(0.14) | 53.77(0.31) | 54.19 | 1.4 | | 10 | 16(0.6) | 50 | [4] | [13] | [12] | 108 | 77 | UT | 1.2 | CloseLong | | (4) | 8 | 5 | 36 | 20 | 2.3,100 | 62 | | 49 | Apr/29 | 11 | 51.04 | 52.93 | 53.27(0.15) | 53.4(0.1) | 53.6(0.34) | 54.08 | 1.3 | | 10 | 15(0) | 50 | [4] | [13] | [15] | 108 | 87 | UT | 1.4 | CloseLong | | (4) | 9 | 10 | 36 | 20 | 2.3,100 | 62 | | 50 | Apr/29 | 10 | 51.04 | 52.93 | 53.19(0.17) | 53.35(0.11) | 53.42(0.3) | 53.86 | 1.2 | | 10 | 15(-1.8) | 50 | [4] | [12] | [11] | 81 | 36 | UT | 1.3 | HoldLong | | (4) | 8 | 10 | 27 | 20 | 1.9,83 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|