|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $93.2900 One month high (close): $109.7400
TRV Daily Change: 1.61% Daily StdDev 4.94% TRV EMA_5_Trend: 0.27% 10Minute StdDev: $0.8718
Latest Price : $97.34(1.61%) | Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.7) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.9) Wed. May 6, 2020($1.7) Tue. May 5, 2020($1.4) Mon. May 4, 2020($1.3) Fri. May 1, 2020($2.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.9
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 11 | 100.75 | 98.86 | 96.21(-0.12) | 96.45(0.23) | 96.11(-0.05) | 96.22 | -1.2 | | -5 | 26(-3.1) | -45 | [-2] | [-0] | [-2] | 26 | 107 | DT | 0.1 | OpenShort | | (-2) | -1 | 2 | 12 | -20 | 0,76 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 96.45(hourly_sma_10 0.24%)
Down Forces: 96.21(hourly_sma_20 -0.01%)
Support Levels:
Resistance Levels: 98.86(daily_ema_10 2.74%) 100.75(daily_ema_20 4.71%)
|
| | | 2 | May/8 | 10 | 100.75 | 98.86 | 96.32(-0.15) | 96.23(0.14) | 96.16(-0.18) | 96.1 | -1.2 | | -5 | 29(-3.4) | -50 | [-3] | [-4] | [-5] | 14 | 82 | DT | -0.1 | OpenShort | | (-3) | -4 | -9 | 6 | -20 | -0.2,69 | 42 | | 3 | May/8 | 9 | 100.75 | 98.86 | 96.46(-0.11) | 96.1(0.14) | 96.33(-0.06) | 96.52 | -1.1 | | -5 | 32(-2.2) | -30 | [-2] | [-1] | [5] | 11 | 102 | DP | 0.2 | OpenShort? | | (-3) | -1 | 15 | 2 | -3 | 0,61 | 42 | | 4 | May/7 | 15 | 101.35 | 99.21 | 96.57(-0.17) | 95.97(0.07) | 96.39(-0.2) | 95.8 | -1.3 | | -5 | 35(0.6) | -40 | [-3] | [-5] | [-4] | -11 | 37 | DT | -0.4 | OpenShort? | | (-3) | -4 | -2 | -9 | -20 | -0.6,54 | 33 | | 5 | May/7 | 14 | 101.35 | 99.21 | 96.73(-0.04) | 95.9(0.05) | 96.58(-0.22) | 95.9 | -1.3 | | -5 | 34(0.3) | -30 | [-1] | [-5] | [-6] | -5 | -104 | DT | -0.5 | OpenShort | | (-4) | -4 | -12 | -5 | -11 | -0.6,60 | 33 | | | | |
| 6 | May/7 | 13 | 101.35 | 99.21 | 96.77(0.03) | 95.85(0.07) | 96.79(0.5) | 96.46 | -1.2 | | -5 | 34(-0.2) | -15 | [1] | [10] | [-1] | 6 | 63 | CR | -0.2 | HoldShort | | (-0) | 10 | -11 | 5 | 20 | -0.2,61 | 33 | | 7 | May/7 | 12 | 101.35 | 99.21 | 96.75(0.07) | 95.78(0.11) | 96.31(0.46) | 96.99 | -1 | | -5 | 34(-0.3) | 5 | [1] | [10] | [9] | 17 | 64 | RG | 0.5 | Wait | | (1) | 9 | 4 | 14 | 20 | 0.2,62 | 33 | | 8 | May/7 | 11 | 101.35 | 99.21 | 96.69(0.05) | 95.67(-0.06) | 95.87(0.34) | 96.79 | -1.1 | | -5 | 34(-0.2) | 10 | [1] | [5] | [14] | 11 | 44 | RG | 0.6 | Wait | | (1) | 7 | 1 | 34 | 20 | 0.1,58 | 33 | | 9 | May/7 | 10 | 101.35 | 99.21 | 96.64(0.07) | 95.73(-0.14) | 95.54(0.34) | 96.76 | -1.1 | | -5 | 34(-0.5) | 5 | [1] | [5] | [11] | -10 | 24 | RG | 0.8 | SmallShort | | (1) | 7 | -4 | 23 | 20 | 0.1,38 | 33 | | 10 | May/7 | 9 | 101.35 | 99.21 | 96.58(0.08) | 95.87(-0.1) | 95.22(0.32) | 96.94 | -1 | | -5 | 35(-0.4) | 35 | [2] | [5] | [32] | -25 | 40 | UT | 1.2 | OpenLong? | | (1) | 6 | 63 | 17 | 20 | 0.2,20 | 33 | | | | |
| 11 | May/6 | 15 | 101.82 | 99.71 | 96.51(-0.01) | 95.97(-0.46) | 94.92(-0.36) | 94.06 | -1.9 | | -5 | 35(-0.7) | -25 | [-0] | [-14] | [-9] | -90 | -328 | DT | -0.6 | HoldShort? | | (-1) | -7 | -16 | -5 | -20 | -1.6,0 | 42 | | 12 | May/6 | 14 | 101.82 | 99.71 | 96.52(-0.07) | 96.41(-0.43) | 95.26(-0.23) | 94.79 | -1.7 | | -5 | 36(1.3) | -40 | [-1] | [-11] | [-6] | -80 | -165 | DT | -0.3 | OpenShort | | (0) | -5 | -8 | -6 | -20 | -1.2,0 | 42 | | 13 | May/6 | 13 | 101.82 | 99.71 | 96.59(-0.07) | 96.82(-0.35) | 95.48(-0.45) | 95.17 | -1.6 | | -5 | 35(0.9) | -40 | [-1] | [-15] | [-5] | -75 | -194 | DT | -0.2 | HoldShort | | (-1) | -9 | 1 | -13 | -20 | -1,0 | 42 | | 14 | May/6 | 12 | 101.82 | 99.71 | 96.66(-0.08) | 97.16(-0.41) | 95.92(-0.61) | 95.14 | -1.6 | | -5 | 34(1.1) | -50 | [-2] | [-18] | [-10] | -75 | -233 | DT | -0.6 | OpenShort | | (-2) | -12 | -6 | -18 | -20 | -1.1,3 | 42 | | 15 | May/6 | 11 | 101.82 | 99.71 | 96.74(-0.11) | 97.56(-0.13) | 96.51(-0.52) | 95.43 | -1.6 | | -5 | 33(0.5) | -50 | [-2] | [-14] | [-18] | -62 | -160 | DT | -0.8 | OpenShort | | (-1) | -11 | -8 | -30 | -20 | -1,13 | 42 | | | | |
| 16 | May/6 | 10 | 101.82 | 99.71 | 96.85(-0.12) | 97.68(-0.03) | 97.01(-0.57) | 95.79 | -1.5 | | -5 | 32(-0.1) | -50 | [-2] | [-14] | [-15] | -36 | -134 | DT | -0.9 | OpenShort | | (-2) | -12 | -1 | -27 | -20 | -0.8,34 | 42 | | 17 | May/6 | 9 | 101.82 | 99.71 | 96.97(-0.16) | 97.71(0.01) | 97.56(-0.62) | 95.85 | -1.5 | | -5 | 32(-1.1) | -50 | [-3] | [-15] | [-25] | -22 | -115 | DT | -1.3 | OpenShort? | | (-2) | -13 | -32 | -22 | -20 | -0.9,51 | 42 | | 18 | May/5 | 15 | 102.25 | 100.62 | 97.12(-0.09) | 97.7(0.15) | 98.17(-0.25) | 97.36 | -1.4 | | -3 | 33(-6.6) | -50 | [-2] | [-5] | [-11] | 27 | 49 | DT | -0.6 | OpenShort? | | (-2) | -5 | -16 | -9 | -20 | 0.2,72 | 43 | | 19 | May/5 | 14 | 102.25 | 100.62 | 97.21(-0.17) | 97.55(0.27) | 98.41(-0.2) | 98.13 | -1.2 | | -3 | 40(-7.5) | -50 | [-3] | [-3] | [-0] | 46 | 207 | DT | -0.2 | OpenShort | | (-1) | -4 | 4 | -4 | -12 | 0.6,81 | 43 | | 20 | May/5 | 13 | 102.25 | 100.62 | 97.37(-0.21) | 97.29(0.25) | 98.61(0.26) | 97.94 | -1.2 | | -3 | 48(-7.8) | -45 | [-4] | [6] | [-4] | 44 | 333 | RG | -0.4 | Wait | | (-4) | 5 | -12 | 4 | -3 | 0.3,86 | 43 | | | | |
| 21 | May/5 | 12 | 102.25 | 100.62 | 97.58(-0.2) | 97.04(0.42) | 98.35(0.51) | 98.52 | -1.1 | | -3 | 55(-7.8) | -40 | [-4] | [13] | [1] | 54 | 422 | UR | 0.1 | SmallShort | | (-4) | 10 | -8 | 14 | 14 | 0.5,91 | 43 | | 22 | May/5 | 11 | 102.25 | 100.62 | 97.78(-0.19) | 96.63(0.29) | 97.85(0.64) | 98.89 | -0.9 | | -3 | 63(-6.3) | -15 | [-4] | [14] | [15] | 58 | 456 | UR | 0.5 | SmallShort | | (-4) | 13 | 6 | 31 | 20 | 0.5,95 | 43 | | 23 | May/5 | 10 | 102.25 | 100.62 | 97.96(-0.21) | 96.35(0.2) | 97.23(0.56) | 98.59 | -1 | | -3 | 69(-5.5) | -25 | [-4] | [11] | [11] | 32 | 407 | UR | 0.6 | SmallShort | | (-4) | 11 | -10 | 29 | 20 | 0.3,74 | 43 | | 24 | May/5 | 9 | 102.25 | 100.62 | 98.16(-0.22) | 96.15(0.25) | 96.69(0.75) | 99.1 | -0.9 | | -3 | 75(-6.6) | -0 | [-5] | [16] | [34] | 11 | 505 | UR | 0.9 | SmallShort? | | (-4) | 15 | 51 | 23 | 20 | 0.4,51 | 43 | | 25 | May/4 | 15 | 102.41 | 101.15 | 98.38(-0.33) | 95.91(-0.11) | 95.97(0.25) | 96.67 | -1.7 | | -2 | 82(-7.9) | -10 | [-7] | [2] | [13] | -36 | 221 | UR | 0.2 | SmallShort? | | (-8) | 5 | 15 | 9 | 20 | -0.6,29 | 35 | | | | |
| 26 | May/4 | 14 | 102.41 | 101.15 | 98.71(-0.51) | 96.02(-0.22) | 95.73(0.33) | 95.99 | -1.9 | | -2 | 89(-10.1) | -30 | [-10] | [1] | [6] | -54 | 305 | UR | 0.1 | SmallShort | | (-8) | 7 | 4 | 7 | 20 | -0.9,19 | 35 | | 27 | May/4 | 13 | 102.41 | 101.15 | 99.22(-0.53) | 96.23(-0.33) | 95.41(-0.06) | 95.8 | -1.9 | | -2 | 100(-7.2) | -40 | [-11] | [-8] | [4] | -58 | 167 | DP | 0.1 | OpenShort | | (-11) | -1 | -2 | 7 | 20 | -1,17 | 35 | | 28 | May/4 | 12 | 102.41 | 101.15 | 99.75(-0.52) | 96.55(-0.32) | 95.47(-0.16) | 95.88 | -1.9 | | -2 | 107(-4.3) | -35 | [-11] | [-10] | [7] | -64 | 83 | DP | 0.1 | OpenShort | | (-12) | -3 | 8 | 11 | 20 | -1.1,14 | 35 | | 29 | May/4 | 11 | 102.41 | 101.15 | 100.27(-0.51) | 96.86(-0.62) | 95.62(-0.25) | 95.49 | -2 | | -2 | 111(-0.4) | -45 | [-10] | [-15] | [3] | -75 | -36 | DP | -0 | OpenShort | | (-12) | -5 | -0 | 6 | 20 | -1.3,8 | 35 | | 30 | May/4 | 10 | 102.41 | 101.15 | 100.78(-0.48) | 97.46(-0.66) | 95.86(-0.45) | 95.51 | -2 | | -2 | 111(2.7) | -40 | [-10] | [-19] | [9] | -80 | -159 | DP | -0.1 | OpenShort | | (-11) | -9 | 24 | 4 | 1 | -1.4,5 | 35 | | | | |
| 31 | May/4 | 9 | 102.41 | 101.15 | 101.26(-0.5) | 98.11(-0.83) | 96.3(-0.76) | 94.39 | -2.4 | | -2 | 109(8.6) | -50 | [-10] | [-27] | [-19] | -98 | -372 | DT | -0.5 | OpenShort? | | (-11) | -15 | -36 | 1 | -20 | -1.9,0 | 35 | | 32 | May/1 | 15 | 102.34 | 101.68 | 101.77(-0.44) | 98.93(-0.65) | 97.04(-0.6) | 96.09 | -1.7 | | -2 | 100(13.2) | -50 | [-9] | [-22] | [-9] | -93 | -272 | DT | -0.3 | OpenShort? | | (-9) | -12 | -11 | 2 | -20 | -1.7,0 | 37 | | 33 | May/1 | 14 | 102.34 | 101.68 | 102.22(-0.4) | 99.58(-0.59) | 97.63(-0.49) | 96.62 | -1.5 | | -2 | 87(6) | -50 | [-8] | [-19] | [-7] | -93 | -277 | DT | -0.3 | OpenShort | | (-9) | -10 | -1 | 4 | -20 | -1.7,0 | 37 | | 34 | May/1 | 13 | 102.34 | 101.68 | 102.63(-0.39) | 100.17(-0.67) | 98.11(-0.97) | 96.66 | -1.5 | | -2 | 81(8.3) | -50 | [-8] | [-30] | [-15] | -100 | -434 | DT | -0.5 | HoldShort | | (-9) | -20 | -22 | 2 | -20 | -2,0 | 37 | | 35 | May/1 | 12 | 102.34 | 101.68 | 103.03(-0.32) | 100.85(-0.54) | 99.07(-0.85) | 97.72 | -1.2 | | -2 | 73(7.5) | -50 | [-7] | [-26] | [-10] | -100 | -413 | DT | -0.5 | HoldShort | | (-7) | -17 | -8 | 6 | -20 | -2,0 | 37 | | | | |
| 36 | May/1 | 11 | 102.34 | 101.68 | 103.37(-0.28) | 101.4(-0.8) | 99.92(-0.89) | 98.11 | -1.1 | | -2 | 65(8.6) | -50 | [-6] | [-29] | [-12] | -105 | -451 | DT | -0.7 | HoldShort | | (-7) | -18 | -19 | -2 | -20 | -2.2,0 | 37 | | 37 | May/1 | 10 | 102.34 | 101.68 | 103.66(-0.23) | 102.21(-0.72) | 100.82(-0.69) | 99.02 | -0.9 | | -2 | 57(7.8) | -40 | [-5] | [-24] | [-6] | -105 | -391 | DT | -0.9 | HoldShort | | (-5) | -14 | -0 | -3 | -20 | -2.2,0 | 37 | | 38 | May/1 | 9 | 102.34 | 101.68 | 103.9(-0.26) | 102.95(-0.7) | 101.52(-0.7) | 99.04 | -0.9 | | -2 | 49(10.3) | -50 | [-5] | [-24] | [-27] | -118 | -382 | DT | -1.4 | HoldShort? | | (-5) | -14 | -49 | -10 | -20 | -2.7,0 | 37 | | 39 | Apr/30 | 15 | 102.46 | 102.62 | 104.17(-0.13) | 103.67(-0.42) | 102.23(-0.39) | 101.46 | -0.3 | | 1 | 38(3) | -10 | [-3] | [-12] | [-10] | -98 | -231 | DT | -0.5 | OpenShort? | | (-3) | -8 | -11 | -4 | -20 | -1.9,0 | 37 | | 40 | Apr/30 | 14 | 102.46 | 102.62 | 104.31(-0.05) | 104.11(-0.29) | 102.63(-0.24) | 101.99 | -0.1 | | 1 | 35(2.1) | 0 | [-1] | [-8] | [-10] | -95 | -230 | RG | -0.5 | Wait | | (-2) | -5 | -12 | -2 | -20 | -1.8,0 | 37 | | | | |
| 41 | Apr/30 | 13 | 102.46 | 102.62 | 104.36(-0.02) | 104.41(-0.19) | 102.88(-0.71) | 102.59 | 0 | | 1 | 33(0.9) | -15 | [-0] | [-16] | [-9] | -88 | -326 | DT | -0.2 | HoldShort | | (-0) | -15 | 1 | -16 | -20 | -1.5,0 | 37 | | 42 | Apr/30 | 12 | 102.46 | 102.62 | 104.38(-0.02) | 104.61(-0.24) | 103.61(-0.74) | 102.56 | 0 | | 1 | 32(0.7) | -20 | [-0] | [-17] | [-11] | -86 | -336 | DT | -0.9 | HoldShort | | (-1) | -15 | 0 | -25 | -20 | -1.5,2 | 37 | | 43 | Apr/30 | 11 | 102.46 | 102.62 | 104.4(-0.03) | 104.86(-0.22) | 104.38(-0.7) | 102.56 | 0 | | 1 | 32(1.1) | -35 | [-1] | [-16] | [-24] | -88 | -326 | DT | -1.6 | OpenShort | | (-0) | -14 | -18 | -59 | -20 | -1.6,2 | 37 | | 44 | Apr/30 | 10 | 102.46 | 102.62 | 104.43(0.05) | 105.09(-0.11) | 105.12(-0.44) | 103.45 | 0.3 | | 1 | 31(-2) | -5 | [1] | [-10] | [-13] | -39 | -251 | DR | -1.5 | OpenShort | | (0) | -9 | 5 | -45 | -20 | -0.9,34 | 37 | | 45 | Apr/30 | 9 | 102.46 | 102.62 | 104.38(0.05) | 105.21(-0.12) | 105.59(-0.34) | 103.22 | 0.2 | | 1 | 33(-2) | -25 | [1] | [-8] | [-34] | -10 | -246 | DR | -2 | OpenShort? | | (1) | -7 | -59 | -35 | -20 | -1,65 | 37 | | | | |
| 46 | Apr/29 | 15 | 102.2 | 102.52 | 104.32(0.2) | 105.33(0.21) | 105.95(0.33) | 106.27 | 1 | | 2 | 35(2.7) | 20 | [4] | [11] | [1] | 88 | 73 | UT | 0.3 | OpenLong? | | (4) | 7 | -3 | 3 | 16 | 1.6,98 | 51 | | 47 | Apr/29 | 14 | 102.2 | 102.52 | 104.12(0.28) | 105.11(0.26) | 105.6(0.25) | 106.42 | 1.1 | | 2 | 32(-2.5) | 35 | [6] | [10] | [5] | 95 | 0 | UT | 0.7 | HoldLong | | (5) | 5 | 4 | 8 | 20 | 1.8,100 | 51 | | 48 | Apr/29 | 13 | 102.2 | 102.52 | 103.83(0.31) | 104.84(0.16) | 105.34(0.26) | 106.22 | 1 | | 2 | 34(-3.8) | 50 | [6] | [9] | [12] | 94 | -19 | UT | 0.6 | HoldLong | | (6) | 5 | 8 | 31 | 20 | 1.8,99 | 51 | | 49 | Apr/29 | 12 | 102.2 | 102.52 | 103.51(0.32) | 104.67(0.15) | 105.07(0.23) | 105.8 | 0.9 | | 2 | 38(-4.2) | 50 | [7] | [9] | [13] | 80 | -43 | UT | 0.5 | HoldLong | | (6) | 5 | 14 | 27 | 20 | 1.5,92 | 51 | | 50 | Apr/29 | 11 | 102.2 | 102.52 | 103.18(0.3) | 104.51(0.2) | 104.83(0.11) | 105.06 | 0.7 | | 2 | 42(-4.7) | 50 | [6] | [7] | [7] | 70 | -93 | UT | 0.1 | OpenLong | | (6) | 2 | 11 | 23 | -7 | 1.1,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|