|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $6.3300 One month high (close): $8.3100
TLRY Daily Change: 2.17% Daily StdDev 14% TLRY EMA_5_Trend: 1.47% 10Minute StdDev: $0
Latest Price : $7.79(2.17%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 0.8
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 14 | 7.33 | 7.75 | 7.63(0.18) | 7.81(-0.09) | 7.79(-0.54) | 7.71 | 0.6 | | 3 | 35(-0.3) | 5 | [1] | [-4] | [-11] | 34 | -218 | DR | -0.4 | OpenShort | | (1) | -4 | -6 | -10 | -20 | 0.4,74 | 67 | Sample size 25 Avg positive next hour return: 1.57%(32%) Avg negative next hour return: -1.12%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.63(weak_hourly_sma_20 -1.04%) 7.33(daily_ema_20 -4.93%)
Resistance Levels: 7.75(weak_daily_ema_10 0.52%) 7.81(hourly_sma_10 1.3%)
|
| | | 2 | May/8 | 13 | 7.33 | 7.75 | 7.62(0.08) | 7.82(0.42) | 7.83(0.21) | 7.77 | 0.7 | | 3 | 35(0.2) | -10 | [1] | [3] | [-11] | 50 | 173 | CR | -0.3 | HoldShort | | (2) | 2 | -7 | -3 | -20 | 0.7,82 | 67 | | 3 | May/8 | 12 | 7.33 | 7.75 | 7.61(0.04) | 7.79(0.45) | 7.81(0.07) | 7.85 | 0.9 | | 3 | 35(1) | 5 | [0] | [2] | [-2] | 65 | 293 | CR | 0.2 | HoldShort | | (1) | 1 | 3 | -2 | -20 | 1.1,87 | 67 | | 4 | May/8 | 11 | 7.33 | 7.75 | 7.61(0.06) | 7.76(0.55) | 7.8(-0.12) | 7.82 | 0.8 | | 3 | 34(0.2) | 5 | [0] | [1] | [-1] | 65 | 198 | CR | 0.1 | HoldShort | | (0) | -1 | 0 | 9 | -20 | 1,90 | 67 | | 5 | May/8 | 10 | 7.33 | 7.75 | 7.61(0.05) | 7.72(0.57) | 7.81(-0.17) | 7.82 | 0.8 | | 3 | 34(-0.2) | 0 | [0] | [1] | [-4] | 58 | 184 | CR | 0 | HoldShort | | (1) | -1 | -8 | -1 | -13 | 1,83 | 67 | | | | |
| 6 | May/8 | 9 | 7.33 | 7.75 | 7.61(0.06) | 7.68(0.8) | 7.82(0.23) | 7.91 | 1 | | 3 | 34(0.2) | 20 | [0] | [5] | [7] | 70 | 390 | UT | 0.4 | OpenLong? | | (0) | 2 | 23 | -1 | 0 | 1.5,82 | 67 | | 7 | May/7 | 15 | 7.28 | 7.78 | 7.61(-0.09) | 7.62(0.53) | 7.8(0.5) | 7.67 | 0.6 | | 4 | 34(-1.6) | 5 | [-1] | [6] | [-8] | 37 | 287 | RG | -0.6 | Wait? | | (-1) | 4 | -12 | -9 | -20 | 0.3,79 | 69 | | 8 | May/7 | 14 | 7.28 | 7.78 | 7.62(0.14) | 7.58(0.64) | 7.76(0.7) | 7.8 | 0.9 | | 4 | 35(0.6) | 25 | [1] | [8] | [6] | 62 | 282 | UT | 0.2 | OpenLong | | (-1) | 5 | -4 | 9 | 20 | 0.8,92 | 69 | | 9 | May/7 | 13 | 7.28 | 7.78 | 7.61(0.2) | 7.53(0.42) | 7.71(1.11) | 7.84 | 0.9 | | 4 | 35(1.1) | 50 | [1] | [10] | [19] | 73 | 383 | UT | 0.6 | OpenLong | | (1) | 8 | -6 | 35 | 20 | 1.1,95 | 69 | | 10 | May/7 | 12 | 7.28 | 7.78 | 7.59(0.24) | 7.5(0.68) | 7.63(1.33) | 7.9 | 1 | | 4 | 33(1.5) | 50 | [2] | [13] | [25] | 63 | 507 | UT | 1.3 | OpenLong | | (2) | 9 | 8 | 30 | 20 | 1.5,75 | 69 | | | | |
| 11 | May/7 | 11 | 7.28 | 7.78 | 7.57(0.18) | 7.45(0.46) | 7.53(1.28) | 7.81 | 0.9 | | 4 | 32(1.2) | 50 | [1] | [12] | [32] | 36 | 459 | UT | 1.4 | OpenLong | | (2) | 9 | 33 | 28 | 20 | 1.2,56 | 69 | | 12 | May/7 | 10 | 7.28 | 7.78 | 7.57(-0) | 7.42(-0.28) | 7.44(0.56) | 7.47 | 0.3 | | 4 | 31(0.2) | 50 | [-0] | [4] | [16] | -31 | 18 | UR | 0.2 | SmallShort | | (0) | 4 | -5 | 10 | 20 | -0.5,32 | 69 | | 13 | May/7 | 9 | 7.28 | 7.78 | 7.56(-0.03) | 7.44(-0.25) | 7.4(0.57) | 7.52 | 0.4 | | 4 | 31(0) | 40 | [-0] | [4] | [10] | -27 | 116 | UR | 0.6 | SmallShort? | | (0) | 4 | 8 | 16 | 20 | -0.2,28 | 69 | | 14 | May/6 | 15 | 7.25 | 7.71 | 7.56(-0.04) | 7.46(-0.45) | 7.36(-0.17) | 7.44 | 0.3 | | 4 | 31(0.1) | 45 | [-0] | [-2] | [10] | -47 | -160 | RG | 0.4 | Wait? | | (-1) | -1 | 2 | 9 | 20 | -0.6,18 | 70 | | 15 | May/6 | 14 | 7.25 | 7.71 | 7.56(0.1) | 7.49(-0.61) | 7.37(0.02) | 7.42 | 0.3 | | 4 | 30(-2.3) | 50 | [1] | [-1] | [11] | -60 | -286 | RG | 0.3 | Wait | | (0) | 0 | 9 | 2 | 20 | -0.8,10 | 70 | | | | |
| 16 | May/6 | 13 | 7.25 | 7.71 | 7.55(0.09) | 7.54(-0.68) | 7.37(-0.36) | 7.33 | 0.1 | | 4 | 33(-2.1) | 20 | [1] | [-4] | [-8] | -75 | -456 | DR | -0.2 | HoldShort | | (0) | -3 | 5 | -15 | -20 | -1.1,3 | 70 | | 17 | May/6 | 12 | 7.25 | 7.71 | 7.54(0.1) | 7.59(-0.84) | 7.4(-1.11) | 7.28 | 0 | | 4 | 35(-3.1) | 10 | [1] | [-10] | [-11] | -73 | -713 | DR | -0.6 | OpenShort | | (1) | -8 | -4 | -17 | -20 | -1.2,7 | 70 | | 18 | May/6 | 11 | 7.25 | 7.71 | 7.53(0.09) | 7.65(-0.48) | 7.48(-1.04) | 7.32 | 0.1 | | 4 | 38(-1.9) | -15 | [1] | [-8] | [-25] | -66 | -626 | DR | -0.7 | OpenShort | | (2) | -7 | -18 | -21 | -20 | -0.9,7 | 70 | | 19 | May/6 | 10 | 7.25 | 7.71 | 7.52(0.08) | 7.69(-0.01) | 7.56(-0.72) | 7.51 | 0.4 | | 4 | 40(-0.6) | -0 | [1] | [-4] | [-14] | -30 | -272 | DR | -0.2 | OpenShort | | (2) | -5 | 11 | -26 | -20 | -0,20 | 70 | | 20 | May/6 | 9 | 7.25 | 7.71 | 7.51(-0.2) | 7.69(-0.06) | 7.62(-1.07) | 7.4 | 0.2 | | 4 | 40(0.1) | -35 | [-1] | [-8] | [-30] | -23 | -220 | DT | -0.9 | OpenShort? | | (0) | -8 | -7 | -24 | -20 | -0.4,37 | 70 | | | | |
| 21 | May/5 | 15 | 7.2 | 7.65 | 7.52(-0.16) | 7.69(-0.09) | 7.7(-1.12) | 7.47 | 0.4 | | 4 | 40(1.2) | -30 | [-1] | [-8] | [-23] | -3 | -195 | DT | -0.9 | OpenShort? | | (-1) | -8 | -23 | -22 | -20 | -0.2,52 | 60 | | 22 | May/5 | 14 | 7.2 | 7.65 | 7.53(-0.25) | 7.7(0.26) | 7.79(-0.46) | 7.72 | 0.8 | | 4 | 39(-3.7) | -10 | [-2] | [-2] | [-5] | 48 | 388 | DT | -0.3 | OpenShort | | (1) | -3 | 2 | -7 | -20 | 0.8,78 | 60 | | 23 | May/5 | 13 | 7.2 | 7.65 | 7.55(-0.19) | 7.68(0.18) | 7.83(0.18) | 7.7 | 0.8 | | 4 | 43(-2.6) | -10 | [-1] | [2] | [-8] | 48 | 422 | RG | -0.5 | Wait | | (-2) | 1 | -8 | -4 | -20 | 0.6,83 | 60 | | 24 | May/5 | 12 | 7.2 | 7.65 | 7.56(-0.22) | 7.67(0.5) | 7.82(0.69) | 7.79 | 0.9 | | 4 | 45(-2.3) | 10 | [-2] | [7] | [3] | 62 | 687 | UR | -0.1 | SmallShort | | (-1) | 5 | -5 | 8 | 20 | 0.8,92 | 60 | | 25 | May/5 | 11 | 7.2 | 7.65 | 7.58(-0.26) | 7.63(0.8) | 7.77(1.09) | 7.84 | 1 | | 4 | 48(-5.4) | 10 | [-2] | [11] | [2] | 70 | 851 | UR | 0.2 | SmallShort | | (-1) | 8 | -6 | 19 | 13 | 0.9,97 | 60 | | | | |
| 26 | May/5 | 10 | 7.2 | 7.65 | 7.6(-0.4) | 7.57(1) | 7.69(1.11) | 7.9 | 1.1 | | 4 | 53(-8.1) | 20 | [-3] | [11] | [11] | 59 | 1053 | UR | 0.6 | SmallShort | | (-3) | 8 | -1 | 25 | 20 | 0.9,86 | 60 | | 27 | May/5 | 9 | 7.2 | 7.65 | 7.63(-0.24) | 7.49(1.08) | 7.61(1.01) | 7.91 | 1.1 | | 4 | 61(-3.3) | 45 | [-2] | [11] | [22] | 37 | 854 | UR | 0.8 | SmallShort? | | (-3) | 7 | 25 | 22 | 20 | 0.7,69 | 60 | | 28 | May/4 | 15 | 7.13 | 7.61 | 7.65(-0.23) | 7.41(0.7) | 7.53(0.18) | 7.65 | 0.8 | | 5 | 65(4.4) | 40 | [-2] | [4] | [11] | 12 | 263 | UR | 0.3 | SmallShort? | | (-3) | 1 | 10 | 13 | 20 | 0,62 | 59 | | 29 | May/4 | 14 | 7.13 | 7.61 | 7.67(-0.32) | 7.36(0.31) | 7.52(0.29) | 7.55 | 0.6 | | 5 | 60(-1.2) | 50 | [-2] | [4] | [13] | -17 | 227 | UR | 0.1 | SmallShort | | (-3) | 2 | 11 | 4 | 20 | -0.3,41 | 59 | | 30 | May/4 | 13 | 7.13 | 7.61 | 7.69(-0.49) | 7.34(-0.2) | 7.5(0.65) | 7.44 | 0.4 | | 5 | 61(-0.7) | 45 | [-4] | [4] | [14] | -29 | 319 | UR | -0.1 | SmallShort | | (-3) | 5 | -5 | 3 | 20 | -0.6,36 | 59 | | | | |
| 31 | May/4 | 12 | 7.13 | 7.61 | 7.73(-0.4) | 7.35(-0.23) | 7.45(0.89) | 7.49 | 0.5 | | 5 | 62(-0.8) | 45 | [-3] | [6] | [11] | -28 | 299 | UR | 0.1 | SmallShort | | (-3) | 6 | -6 | 9 | 20 | -0.6,37 | 59 | | 32 | May/4 | 11 | 7.13 | 7.61 | 7.76(-0.53) | 7.37(-0.65) | 7.38(1.29) | 7.55 | 0.6 | | 5 | 63(-2.3) | 50 | [-4] | [7] | [30] | -29 | 574 | UR | 0.4 | SmallShort | | (-3) | 9 | -1 | 18 | 20 | -0.5,34 | 59 | | 33 | May/4 | 10 | 7.13 | 7.61 | 7.8(-0.54) | 7.42(-0.57) | 7.29(1.25) | 7.56 | 0.6 | | 5 | 65(-1.9) | 50 | [-4] | [7] | [27] | -39 | 520 | UR | 0.6 | SmallShort | | (-5) | 9 | 11 | 18 | 20 | -0.5,24 | 59 | | 34 | May/4 | 9 | 7.13 | 7.61 | 7.84(-0.59) | 7.46(-0.81) | 7.2(0.34) | 7.45 | 0.5 | | 5 | 67(-0.5) | 50 | [-4] | [-1] | [24] | -55 | 163 | RG | 0.5 | Wait? | | (-4) | 2 | 24 | 18 | 20 | -0.8,15 | 59 | | 35 | May/1 | 15 | 7.03 | 7.53 | 7.89(-0.56) | 7.52(-1.44) | 7.18(-1.07) | 7.21 | 0.2 | | 5 | 68(8.6) | 25 | [-4] | [-13] | [4] | -82 | -569 | RG | 0.1 | Wait? | | (-6) | -8 | 6 | 11 | 0 | -1.5,6 | 61 | | | | |
| 36 | May/1 | 14 | 7.03 | 7.53 | 7.93(-0.6) | 7.63(-1.75) | 7.26(-1.23) | 7.15 | 0.2 | | 5 | 59(5.1) | 10 | [-4] | [-15] | [1] | -93 | -690 | RG | -0.2 | Wait | | (-5) | -9 | 9 | 8 | -20 | -1.8,2 | 61 | | 37 | May/1 | 13 | 7.03 | 7.53 | 7.98(-0.55) | 7.77(-1.49) | 7.35(-2.65) | 7.06 | 0 | | 5 | 54(7.9) | -20 | [-4] | [-25] | [-29] | -108 | -1260 | DT | -0.7 | HoldShort | | (-5) | -19 | -7 | -1 | -20 | -2.3,0 | 61 | | 38 | May/1 | 12 | 7.03 | 7.53 | 8.02(-0.7) | 7.89(-1.09) | 7.55(-2.27) | 7.13 | 0.1 | | 5 | 46(8.8) | -30 | [-5] | [-21] | [-41] | -115 | -972 | DT | -1.2 | HoldShort | | (-4) | -16 | -20 | 0 | -20 | -2.6,0 | 61 | | 39 | May/1 | 11 | 7.03 | 7.53 | 8.08(-0.48) | 7.98(-0.91) | 7.73(-1.74) | 7.33 | 0.4 | | 5 | 37(7.8) | -20 | [-3] | [-16] | [-45] | -118 | -889 | DT | -1.4 | HoldShort | | (-5) | -12 | -28 | -19 | -20 | -2.7,0 | 61 | | 40 | May/1 | 10 | 7.03 | 7.53 | 8.12(-0.28) | 8.05(-0.64) | 7.87(-1.65) | 7.62 | 0.8 | | 5 | 29(4.3) | -15 | [-2] | [-14] | [-25] | -105 | -759 | DT | -1.1 | HoldShort | | (-3) | -12 | 0 | -18 | -20 | -2.3,3 | 61 | | | | |
| 41 | May/1 | 9 | 7.03 | 7.53 | 8.14(-0.23) | 8.1(-0.67) | 8(-2.23) | 7.62 | 0.8 | | 5 | 25(4.7) | -10 | [-2] | [-18] | [-41] | -115 | -972 | DT | -2 | HoldShort? | | (-2) | -16 | -40 | -33 | -20 | -2.8,5 | 61 | | 42 | Apr/30 | 15 | 6.97 | 7.46 | 8.16(-0.16) | 8.15(-0.43) | 8.18(-0.54) | 8.06 | 1.4 | | 6 | 20(0.4) | 20 | [-1] | [-4] | [-1] | -60 | -106 | RG | -0.8 | SmallLong? | | (1) | -4 | 4 | -33 | 20 | -0.7,8 | 68 | | 43 | Apr/30 | 14 | 6.97 | 7.46 | 8.17(-0.3) | 8.18(-0.51) | 8.22(-0.1) | 8.01 | 1.3 | | 6 | 20(-0.6) | 10 | [-2] | [-1] | [-11] | -52 | 62 | RG | -1.4 | SmallLong | | (-2) | -1 | -3 | -34 | -20 | -1,23 | 68 | | 44 | Apr/30 | 13 | 6.97 | 7.46 | 8.19(-0.39) | 8.22(-0.39) | 8.23(-0.11) | 8.04 | 1.4 | | 6 | 21(-2.2) | -0 | [-3] | [-1] | [-16] | -17 | 180 | RG | -1.2 | SmallLong | | (-2) | -1 | -22 | -3 | -20 | -0.9,56 | 68 | | 45 | Apr/30 | 12 | 6.97 | 7.46 | 8.22(-0.31) | 8.25(0.14) | 8.24(0.47) | 8.29 | 1.7 | | 6 | 23(-4.6) | 20 | [-2] | [5] | [-1] | 38 | 518 | RG | 0.3 | Wait | | (-2) | 3 | -20 | 27 | 12 | 0.4,78 | 68 | | | | |
| 46 | Apr/30 | 11 | 6.97 | 7.46 | 8.25(-0.39) | 8.24(0.62) | 8.2(0.9) | 8.52 | 2 | | 6 | 27(-11.2) | 50 | [-3] | [10] | [22] | 49 | 938 | UR | 1.5 | SmallShort | | (-1) | 6 | 22 | 29 | 20 | 1.3,66 | 68 | | 47 | Apr/30 | 10 | 6.97 | 7.46 | 8.28(-0.55) | 8.19(0.37) | 8.13(-0.19) | 8.27 | 1.7 | | 6 | 39(-6.8) | 20 | [-4] | [1] | [7] | -8 | 488 | UR | 0.5 | SmallShort | | (-4) | -1 | 22 | 10 | -20 | -0,42 | 68 | | 48 | Apr/30 | 9 | 6.97 | 7.46 | 8.33(-0.75) | 8.16(-0.19) | 8.15(-0.79) | 8.03 | 1.4 | | 6 | 45(-7.6) | -10 | [-5] | [-6] | [-11] | -44 | 193 | DT | -0.3 | OpenShort? | | (-5) | -6 | -5 | -15 | -20 | -0.8,26 | 68 | | 49 | Apr/29 | 15 | 6.86 | 7.29 | 8.39(-0.6) | 8.18(-0.07) | 8.22(-0.55) | 8.09 | 1.6 | | 5 | 53(-3.7) | 5 | [-4] | [-4] | [-3] | -39 | 97 | RG | -0.3 | Wait? | | (-6) | -4 | -1 | -13 | -12 | -0.7,29 | 63 | | 50 | Apr/29 | 14 | 6.86 | 7.29 | 8.44(0.13) | 8.19(0.07) | 8.27(-0.07) | 8.1 | 1.6 | | 5 | 57(-1.6) | 25 | [1] | [1] | [-10] | -39 | -538 | CR | -0.4 | HoldShort | | (-4) | -1 | -4 | -13 | -20 | -0.8,31 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|