|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $88.2700 One month high (close): $111.1850
SWKS Daily Change: 4.77% Daily StdDev 5.65% SWKS EMA_5_Trend: 2.39% 10Minute StdDev: $1.3057
Latest Price : $111.19(4.77%) | Tue. May 12, 2020($1) Mon. May 11, 2020($0.9) Fri. May 8, 2020($1.4) Thu. May 7, 2020($0.7) Wed. May 6, 2020($1.4) Tue. May 5, 2020($3.5) Mon. May 4, 2020($1.6) Fri. May 1, 2020($2.3)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 2
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 13 | 98.76 | 103.77 | 107.26(0.18) | 107.87(0.3) | 108.84(0.53) | 109.36 | 1.7 | | 10 | 18(0.7) | 50 | [3] | [15] | [3] | 98 | 150 | UT | 0.5 | HoldLong | | (4) | 9 | 1 | 3 | 20 | 1.9,100 | 71 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.87(hourly_sma_10 -1.36%) 107.26(hourly_sma_20 -1.92%) 103.77(daily_ema_10 -5.11%) 98.76(daily_ema_20 -9.69%)
Resistance Levels:
|
| | | 2 | May/8 | 12 | 98.76 | 103.77 | 107.06(0.19) | 107.55(0.2) | 108.27(0.48) | 109.33 | 1.7 | | 10 | 17(1.2) | 50 | [3] | [14] | [9] | 105 | 138 | UT | 1 | HoldLong | | (3) | 9 | 5 | 9 | 20 | 2.2,100 | 71 | | 3 | May/8 | 11 | 98.76 | 103.77 | 106.86(0.17) | 107.34(0.21) | 107.76(0.31) | 109 | 1.7 | | 10 | 16(1.1) | 50 | [3] | [11] | [13] | 105 | 111 | UT | 1.3 | HoldLong | | (3) | 6 | 10 | 29 | 20 | 2.2,100 | 71 | | 4 | May/8 | 10 | 98.76 | 103.77 | 106.68(0.13) | 107.12(0.12) | 107.42(0.27) | 108.43 | 1.6 | | 10 | 15(1.2) | 50 | [2] | [9] | [9] | 88 | 99 | UT | 1.1 | OpenLong | | (3) | 5 | 6 | 13 | 20 | 1.9,90 | 71 | | 5 | May/8 | 9 | 98.76 | 103.77 | 106.54(0.05) | 106.99(0.08) | 107.13(0.22) | 108.07 | 1.5 | | 10 | 14(1) | 50 | [1] | [7] | [14] | 78 | 146 | UT | 1.1 | HoldLong? | | (2) | 4 | 26 | 6 | 20 | 1.8,83 | 71 | | | | |
| 6 | May/7 | 15 | 97.66 | 102.27 | 106.49(0.06) | 106.91(-0.06) | 106.9(0.06) | 106.52 | 1.6 | | 9 | 13(-1.9) | 45 | [1] | [3] | [-4] | 19 | -44 | CR | -0.5 | HoldShort? | | (-1) | 1 | -4 | -8 | -11 | 0,69 | 63 | | 7 | May/7 | 14 | 97.66 | 102.27 | 106.42(0.36) | 106.97(0.02) | 106.84(-0.07) | 106.78 | 1.6 | | 9 | 15(-17) | 50 | [6] | [3] | [-4] | 50 | -336 | CR | -0.1 | HoldShort | | (1) | -1 | -9 | 1 | -19 | 0.4,90 | 63 | | 8 | May/7 | 13 | 97.66 | 102.27 | 106.04(0.41) | 106.95(0.07) | 106.92(0.1) | 107.32 | 1.7 | | 9 | 32(-10.5) | 50 | [7] | [6] | [4] | 60 | -257 | UT | 0.2 | OpenLong | | (7) | 2 | 6 | 4 | 13 | 0.7,92 | 63 | | 9 | May/7 | 12 | 97.66 | 102.27 | 105.61(0.4) | 106.87(-0.01) | 106.81(-0.03) | 106.97 | 1.7 | | 9 | 42(-7.5) | 50 | [7] | [3] | [-0] | 44 | -269 | UT | 0.1 | OpenLong | | (8) | -1 | 1 | -8 | 5 | 0.6,79 | 63 | | 10 | May/7 | 11 | 97.66 | 102.27 | 105.19(0.39) | 106.88(0.21) | 106.85(-0.06) | 106.9 | 1.6 | | 9 | 50(-5.6) | 50 | [7] | [5] | [-1] | 46 | -239 | CR | 0 | HoldShort | | (8) | -1 | 12 | -6 | -20 | 0.6,81 | 63 | | | | |
| 11 | May/7 | 10 | 97.66 | 102.27 | 104.78(0.36) | 106.65(0.07) | 106.92(-0.17) | 106.21 | 1.5 | | 9 | 55(-4.4) | 45 | [6] | [1] | [-11] | 47 | -253 | CR | -0.2 | HoldShort | | (7) | -3 | -16 | -9 | -20 | 0.5,84 | 63 | | 12 | May/7 | 9 | 97.66 | 102.27 | 104.4(0.43) | 106.58(0.18) | 107.1(0.1) | 107.19 | 1.7 | | 9 | 60(-3.4) | 50 | [8] | [7] | [2] | 67 | -129 | UT | 0 | OpenLong? | | (8) | 2 | 7 | -3 | 2 | 0.8,97 | 63 | | 13 | May/6 | 15 | 96.97 | 100.98 | 103.96(0.37) | 106.39(0.15) | 106.99(0.05) | 106.78 | 1.8 | | 9 | 63(-5.2) | 50 | [7] | [6] | [-3] | 64 | -79 | CR | -0.1 | HoldShort? | | (8) | 1 | -6 | -4 | -1 | 0.8,94 | 63 | | 14 | May/6 | 14 | 96.97 | 100.98 | 103.57(0.4) | 106.23(0.14) | 106.94(0.03) | 107.15 | 1.9 | | 9 | 68(-0.7) | 50 | [7] | [6] | [2] | 75 | -32 | UT | 0.1 | HoldLong | | (7) | 1 | -2 | 0 | 20 | 1,100 | 63 | | 15 | May/6 | 13 | 96.97 | 100.98 | 103.16(0.41) | 106.09(0.02) | 106.91(0.49) | 107.26 | 1.9 | | 9 | 69(0.3) | 50 | [7] | [13] | [7] | 76 | 117 | UT | 0.1 | HoldLong | | (8) | 9 | 2 | 2 | 20 | 1.1,98 | 63 | | | | |
| 16 | May/6 | 12 | 96.97 | 100.98 | 102.74(0.4) | 106.07(0.18) | 106.39(0.32) | 107.14 | 1.9 | | 9 | 69(1) | 50 | [7] | [11] | [6] | 76 | 120 | UT | 0.2 | HoldLong | | (8) | 6 | 9 | 1 | 20 | 1.2,96 | 63 | | 17 | May/6 | 11 | 96.97 | 100.98 | 102.33(0.36) | 105.88(0.71) | 106.05(0.25) | 106.61 | 1.8 | | 9 | 68(1.6) | 50 | [6] | [14] | [-6] | 75 | 132 | CR | 0.2 | HoldShort | | (7) | 4 | 1 | 7 | -20 | 1.2,95 | 63 | | 18 | May/6 | 10 | 96.97 | 100.98 | 101.97(0.32) | 105.13(0.75) | 105.79(0.25) | 106.53 | 1.8 | | 9 | 66(2.6) | 50 | [6] | [15] | [-7] | 71 | 201 | CR | 0.2 | HoldShort | | (7) | 4 | -8 | 2 | -20 | 1.3,88 | 63 | | 19 | May/6 | 9 | 96.97 | 100.98 | 101.65(0.32) | 104.35(0.82) | 105.53(0.26) | 107.02 | 1.9 | | 9 | 64(4.3) | 50 | [6] | [15] | [15] | 74 | 281 | UT | 0.4 | OpenLong? | | (7) | 5 | 41 | 3 | 12 | 1.6,84 | 63 | | 20 | May/5 | 15 | 96.14 | 99.7 | 101.33(0.19) | 103.51(0.59) | 105.26(-0.47) | 104.63 | 1.7 | | 8 | 59(-0.9) | 15 | [3] | [0] | [-10] | 53 | 31 | DR | -0.2 | OpenShort? | | (4) | -8 | -14 | -8 | -20 | 1,78 | 65 | | | | |
| 21 | May/5 | 14 | 96.14 | 99.7 | 101.14(0.07) | 102.91(0.66) | 105.76(0.05) | 105.45 | 1.8 | | 8 | 60(1.6) | 30 | [1] | [10] | [2] | 65 | 375 | UT | -0.1 | OpenLong | | (4) | 1 | 3 | -8 | 20 | 1.4,80 | 65 | | 22 | May/5 | 13 | 96.14 | 99.7 | 101.07(0.05) | 102.23(0.7) | 105.71(1.18) | 105.3 | 1.8 | | 8 | 59(1.4) | 50 | [1] | [30] | [4] | 66 | 658 | UT | -0.1 | OpenLong | | (1) | 21 | 1 | -5 | 20 | 1.4,81 | 65 | | 23 | May/5 | 12 | 96.14 | 99.7 | 101.01(0.05) | 101.52(0.6) | 104.48(1.28) | 105.25 | 1.8 | | 8 | 57(1.5) | 50 | [1] | [31] | [10] | 76 | 680 | UT | 0.3 | OpenLong | | (1) | 23 | -7 | 12 | 20 | 1.5,88 | 65 | | 24 | May/5 | 11 | 96.14 | 99.7 | 100.95(0.09) | 100.91(0.67) | 103.16(1.38) | 105.67 | 1.9 | | 8 | 56(2.5) | 50 | [2] | [33] | [14] | 88 | 719 | UT | 0.9 | OpenLong | | (1) | 24 | -24 | 46 | 20 | 1.7,95 | 65 | | 25 | May/5 | 10 | 96.14 | 99.7 | 100.86(0.14) | 100.24(0.83) | 101.75(1.69) | 107.12 | 2.2 | | 8 | 53(5.4) | 50 | [3] | [40] | [43] | 80 | 897 | UT | 2 | OpenLong | | (3) | 30 | 33 | 49 | 20 | 2.3,72 | 65 | | | | |
| 26 | May/5 | 9 | 96.14 | 99.7 | 100.72(0.07) | 99.41(0.64) | 100.06(1.32) | 105.21 | 1.8 | | 8 | 48(2.3) | 50 | [1] | [32] | [65] | 39 | 705 | UT | 2.1 | OpenLong? | | (1) | 23 | 110 | 36 | 20 | 1.9,41 | 65 | | 27 | May/4 | 15 | 95.36 | 98.11 | 100.65(-0.23) | 98.78(-0.02) | 98.75(0.19) | 99.15 | 0.8 | | 7 | 45(-3.8) | 35 | [-4] | [4] | [6] | -51 | 116 | UR | 0.2 | SmallShort? | | (-5) | 3 | 9 | 7 | 20 | -0.7,17 | 55 | | 28 | May/4 | 14 | 95.36 | 98.11 | 100.88(-0.39) | 98.8(-0.15) | 98.57(-0.09) | 98.67 | 0.7 | | 7 | 49(-4.7) | 15 | [-7] | [-3] | [3] | -66 | 140 | RG | 0 | Wait | | (-5) | -2 | 1 | 3 | 20 | -0.9,7 | 55 | | 29 | May/4 | 13 | 95.36 | 98.11 | 101.27(-0.34) | 98.95(-0.2) | 98.66(-0.06) | 98.61 | 0.7 | | 7 | 54(-1.5) | 30 | [-6] | [-3] | [2] | -68 | 56 | RG | -0 | Wait | | (-7) | -1 | -1 | 6 | 18 | -1,7 | 55 | | 30 | May/4 | 12 | 95.36 | 98.11 | 101.61(-0.34) | 99.15(-0.22) | 98.72(-0.05) | 98.65 | 0.7 | | 7 | 55(-0.8) | 25 | [-6] | [-3] | [1] | -73 | 32 | RG | -0 | Wait | | (-6) | -1 | -1 | 3 | 11 | -1.1,5 | 55 | | | | |
| 31 | May/4 | 11 | 95.36 | 98.11 | 101.95(-0.32) | 99.37(-0.54) | 98.77(-0.03) | 98.7 | 0.7 | | 7 | 56(0.4) | 40 | [-6] | [-5] | [9] | -76 | -10 | RG | -0 | Wait | | (-6) | -1 | 9 | 5 | 20 | -1.2,4 | 55 | | 32 | May/4 | 10 | 95.36 | 98.11 | 102.28(-0.33) | 99.91(-0.59) | 98.8(-0.23) | 98.21 | 0.6 | | 7 | 56(2.4) | 10 | [-6] | [-9] | [-5] | -86 | -134 | RG | -0.2 | Wait | | (-7) | -4 | -17 | 3 | 7 | -1.5,2 | 55 | | 33 | May/4 | 9 | 95.36 | 98.11 | 102.61(-0.26) | 100.51(-0.48) | 99.03(-0.2) | 99.14 | 0.8 | | 7 | 53(2.1) | 30 | [-5] | [-7] | [3] | -81 | -135 | RG | 0 | Wait? | | (-5) | -4 | 4 | 6 | 6 | -1.3,2 | 55 | | 34 | May/1 | 15 | 94.44 | 97.43 | 102.88(-0.22) | 101(-0.48) | 99.23(-0.35) | 98.91 | 0.8 | | 6 | 51(10.7) | 25 | [-4] | [-10] | [-2] | -90 | -257 | RG | -0.1 | Wait? | | (-5) | -6 | 0 | 4 | -20 | -1.6,0 | 61 | | 35 | May/1 | 14 | 94.44 | 97.43 | 103.1(-0.11) | 101.49(-0.53) | 99.58(-0.39) | 98.89 | 0.8 | | 6 | 41(2.8) | 25 | [-2] | [-11] | [-5] | -95 | -393 | RG | -0.3 | Wait | | (-4) | -7 | 0 | 1 | -20 | -1.8,0 | 61 | | | | |
| 36 | May/1 | 13 | 94.44 | 97.43 | 103.22(-0.15) | 102.03(-0.47) | 99.97(-1.04) | 98.87 | 0.8 | | 6 | 38(3.9) | 0 | [-3] | [-22] | [-14] | -100 | -525 | RG | -0.5 | Wait | | (-2) | -19 | -9 | -8 | -20 | -2,0 | 61 | | 37 | May/1 | 12 | 94.44 | 97.43 | 103.38(-0.11) | 102.51(-0.45) | 101.02(-0.94) | 99.35 | 0.9 | | 6 | 34(3.3) | -5 | [-2] | [-20] | [-18] | -103 | -512 | RG | -0.9 | SmallLong | | (-3) | -17 | -14 | -16 | -20 | -2.1,0 | 61 | | 38 | May/1 | 11 | 94.44 | 97.43 | 103.5(-0.05) | 102.97(-0.61) | 101.98(-0.76) | 100.14 | 1 | | 6 | 31(1.7) | 15 | [-1] | [-18] | [-14] | -98 | -459 | RG | -1.1 | SmallLong | | (-1) | -14 | -9 | -33 | -20 | -1.9,0 | 61 | | 39 | May/1 | 10 | 94.44 | 97.43 | 103.56(-0.03) | 103.6(-0.46) | 102.76(-0.62) | 100.63 | 1.1 | | 6 | 29(1) | 5 | [-1] | [-14] | [-15] | -76 | -407 | RG | -1.3 | SmallLong | | (-1) | -11 | -5 | -30 | -20 | -1.8,19 | 61 | | 40 | May/1 | 9 | 94.44 | 97.43 | 103.59(-0.06) | 104.08(-0.44) | 103.4(-0.65) | 100.88 | 1.1 | | 6 | 28(1.6) | -10 | [-1] | [-15] | [-32] | -55 | -360 | DT | -1.6 | OpenShort? | | (-1) | -12 | -56 | -23 | -20 | -1.7,38 | 61 | | | | |
| 41 | Apr/30 | 15 | 93.69 | 97.07 | 103.66(0.1) | 104.54(-0.11) | 104.08(0.07) | 104.1 | 1.7 | | 9 | 26(0.9) | 50 | [2] | [3] | [-1] | 2 | -43 | CR | 0 | HoldShort? | | (2) | 1 | -1 | -4 | -6 | 0.3,44 | 68 | | 42 | Apr/30 | 14 | 93.69 | 97.07 | 103.55(0.27) | 104.65(-0.07) | 104.01(0.05) | 104.15 | 1.7 | | 9 | 25(-5.7) | 50 | [5] | [3] | [-1] | 14 | -195 | CR | 0.1 | HoldShort | | (2) | 1 | 2 | -3 | -17 | 0.4,54 | 68 | | 43 | Apr/30 | 13 | 93.69 | 97.07 | 103.27(0.29) | 104.72(-0.03) | 103.96(-0.45) | 104.06 | 1.7 | | 9 | 31(-4.9) | 50 | [5] | [-5] | [-3] | 15 | -319 | DR | 0.1 | OpenShort | | (5) | -8 | 4 | -5 | -20 | 0.4,55 | 68 | | 44 | Apr/30 | 12 | 93.69 | 97.07 | 102.98(0.27) | 104.75(0.03) | 104.43(-0.31) | 103.81 | 1.7 | | 9 | 36(-3.6) | 50 | [5] | [-2] | [-10] | 13 | -264 | DR | -0.3 | OpenShort | | (5) | -6 | -8 | -13 | -20 | 0.4,53 | 68 | | 45 | Apr/30 | 11 | 93.69 | 97.07 | 102.7(0.27) | 104.72(0.3) | 104.75(-0.23) | 104.27 | 1.7 | | 9 | 40(-1.9) | 45 | [5] | [2] | [-8] | 22 | -171 | CR | -0.2 | HoldShort | | (5) | -4 | 9 | -24 | -20 | 0.7,54 | 68 | | | | |
| 46 | Apr/30 | 10 | 93.69 | 97.07 | 102.42(0.24) | 104.41(0.16) | 104.99(-0.29) | 103.75 | 1.7 | | 9 | 42(-1.6) | 35 | [4] | [-1] | [-10] | 30 | -180 | DR | -0.5 | OpenShort | | (5) | -5 | -2 | -19 | -20 | 0.5,67 | 68 | | 47 | Apr/30 | 9 | 93.69 | 97.07 | 102.18(0.28) | 104.24(0.2) | 105.3(-0.18) | 103.89 | 1.7 | | 9 | 43(-1.8) | 20 | [5] | [2] | [-22] | 52 | -151 | CR | -0.5 | HoldShort? | | (5) | -3 | -43 | -14 | -20 | 0.7,84 | 68 | | 48 | Apr/29 | 15 | 92.62 | 96.11 | 101.89(0.36) | 104.03(0.5) | 105.49(0.39) | 106.42 | 2.3 | | 9 | 45(1.8) | 50 | [6] | [16] | [15] | 93 | 179 | UT | 0.3 | OpenLong? | | (8) | 7 | 17 | 31 | 20 | 1.7,100 | 65 | | 49 | Apr/29 | 14 | 92.62 | 96.11 | 101.53(0.46) | 103.52(0.4) | 105.08(0.38) | 105.44 | 2.1 | | 9 | 43(-1.2) | 50 | [8] | [15] | [8] | 88 | 30 | UT | 0.1 | HoldLong | | (6) | 7 | -1 | 29 | 20 | 1.5,100 | 65 | | 50 | Apr/29 | 13 | 92.62 | 96.11 | 101.07(0.49) | 103.11(0.32) | 104.68(0.83) | 105.47 | 2.2 | | 9 | 44(-1) | 50 | [9] | [22] | [13] | 93 | 157 | UT | 0.3 | HoldLong | | (9) | 15 | 3 | 31 | 20 | 1.7,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|