SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $25.5100 One month high (close): $33.1700

SIL Daily Change: 0.21% Daily StdDev 5.25% SIL EMA_5_Trend: 0.74% 10Minute StdDev: $0.6689

Latest Price : $33.17(0.21%)

Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.5) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.2) Mon. May 4, 2020($0.4) Fri. May 1, 2020($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	11	30.92	32.19	32.57(0.19)	33(0.45)	33.49(0.3)	33.56	1.7	9	40(2.5)	45	[4]	[12]	[-2]	87	187	CR	0.1	OpenShort	(4)	6	-10	-3	20	1.6,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 33(hourly_sma_10 -1.67%) 32.57(hourly_sma_20 -2.95%) 32.19(daily_ema_10 -4.08%) 30.92(daily_ema_20 -7.87%) Resistance Levels:

2	May/8	10	30.92	32.19	32.51(0.25)	32.85(0.54)	33.39(0.58)	33.74	1.8	9	37(4.3)	50	[5]	[19]	[8]	101	272	UT	0.6	HoldLong	(5)	11	8	-4	20	2.1,98	74
3	May/8	9	30.92	32.19	32.43(0.26)	32.67(0.52)	33.2(0.75)	33.61	1.7	9	33(4.2)	50	[5]	[22]	[15]	106	288	UT	0.8	HoldLong?	(4)	14	23	3	20	2.3,98	74
4	May/7	15	30.65	31.99	32.34(0.13)	32.5(0.42)	32.95(0.64)	33.22	1.6	10	29(3.8)	50	[3]	[19]	[4]	96	301	UT	0.6	OpenLong?	(4)	12	-6	9	20	1.9,98	76
5	May/7	14	30.65	31.99	32.3(0.17)	32.36(0.46)	32.74(0.69)	33.32	1.6	10	25(4.4)	50	[3]	[20]	[19]	113	325	UT	1.4	HoldLong	(3)	13	15	32	20	2.5,100	76

6	May/7	13	30.65	31.99	32.25(0.14)	32.21(0.36)	32.52(0.63)	33.06	1.5	10	21(3.5)	50	[3]	[18]	[20]	98	270	UT	1.6	OpenLong	(3)	12	17	37	20	2.4,88	76
7	May/7	12	30.65	31.99	32.21(0.09)	32.1(0.2)	32.32(0.54)	32.78	1.3	10	17(1.9)	50	[2]	[14]	[21]	68	226	UT	1.6	OpenLong	(1)	10	23	29	20	2,68	76
8	May/7	11	30.65	31.99	32.18(0.04)	32.03(-0.1)	32.15(0.31)	32.39	1.1	10	15(0.3)	50	[1]	[7]	[16]	18	106	UT	1	OpenLong	(1)	6	14	20	20	0.8,48	76
9	May/7	10	30.65	31.99	32.17(0.03)	32.06(-0.18)	32.05(0.2)	32.16	0.9	10	15(-0.1)	50	[1]	[4]	[6]	-13	21	UT	0.4	OpenLong	(0)	4	-2	16	20	-0,37	76
10	May/7	9	30.65	31.99	32.16(0.03)	32.12(-0.07)	31.99(0.26)	32.19	0.9	10	15(-0.2)	50	[1]	[6]	[8]	-19	41	UT	0.8	OpenLong?	(1)	5	8	16	20	0.1,29	76

11	May/6	15	30.28	31.78	32.15(-0.02)	32.14(-0.07)	31.91(0.11)	32.06	1	10	15(2)	50	[-0]	[3]	[4]	-41	16	UR	0.6	SmallShort?	(0)	2	7	11	-6	-0.4,19	66
12	May/6	14	30.28	31.78	32.16(0.03)	32.16(-0.08)	31.87(-0.17)	31.94	0.9	10	13(-0.4)	45	[1]	[-3]	[-1]	-62	-142	DR	0.3	OpenShort	(-1)	-3	2	2	-20	-0.9,11	66
13	May/6	13	30.28	31.78	32.15(0.05)	32.18(-0.02)	31.92(-0.48)	31.91	0.9	10	14(-1.2)	40	[1]	[-8]	[-6]	-67	-234	DR	-0	OpenShort	(1)	-9	4	-14	-20	-0.9,6	66
14	May/6	12	30.28	31.78	32.13(0.04)	32.19(-0.13)	32.07(-0.56)	31.85	0.8	10	15(-1.5)	30	[1]	[-10]	[-9]	-73	-270	DR	-0.8	OpenShort	(1)	-11	4	-35	-20	-1,2	66
15	May/6	11	30.28	31.78	32.12(0.06)	32.23(-0.15)	32.25(-0.39)	31.79	0.8	10	16(-1.2)	35	[1]	[-7]	[-16]	-68	-254	DR	-1.5	OpenShort	(1)	-7	-6	-51	-20	-1.1,10	66

16	May/6	10	30.28	31.78	32.1(0.08)	32.28(-0.12)	32.38(-0.22)	31.89	0.9	10	18(-1.9)	25	[2]	[-4]	[-16]	-24	-204	DR	-1.5	OpenShort	(1)	-4	-18	-39	-20	-0.6,41	66
17	May/6	9	30.28	31.78	32.07(0.15)	32.32(-0.02)	32.45(0.02)	32.18	1	10	20(-3)	45	[3]	[2]	[-15]	33	-109	CR	-0.7	HoldShort?	(2)	0	-29	-14	-20	0.3,75	66
18	May/5	15	29.98	31.65	32.02(0.25)	32.33(0.18)	32.45(0.46)	32.66	1.3	12	23(1.4)	50	[5]	[14]	[4]	85	71	UT	0.5	OpenLong?	(5)	9	-4	8	20	1.5,97	74
19	May/5	14	29.98	31.65	31.94(0.27)	32.27(0.21)	32.3(0.27)	32.73	1.3	12	21(-0.2)	50	[5]	[11]	[12]	94	54	UT	1	HoldLong	(5)	5	19	12	20	1.8,99	74
20	May/5	13	29.98	31.65	31.86(0.21)	32.2(0.12)	32.21(0.09)	32.42	1.2	12	21(0)	50	[4]	[6]	[7]	76	-5	UT	0.5	HoldLong	(4)	2	9	9	20	1.3,93	74

21	May/5	12	29.98	31.65	31.79(0.15)	32.16(0.04)	32.18(-0.01)	32.27	1.1	12	21(-0.1)	50	[3]	[3]	[2]	61	1	UT	0.2	OpenLong	(4)	-0	8	-7	6	1.1,83	74
22	May/5	11	29.98	31.65	31.74(0.12)	32.15(0.11)	32.18(-0.09)	32.14	1	12	21(0)	50	[2]	[2]	[1]	57	-9	UT	-0.1	OpenLong	(3)	-2	12	-7	-20	0.9,84	74
23	May/5	10	29.98	31.65	31.7(-0.03)	32.11(0.09)	32.21(-0.11)	31.94	0.9	12	21(-0.3)	20	[-1]	[1]	[-14]	50	85	RG	-0.6	Wait	(2)	-2	-22	-10	-20	0.5,87	74
24	May/5	9	29.98	31.65	31.71(0.01)	32.08(0.25)	32.25(0.18)	32.3	1.1	12	22(0.1)	50	[0]	[8]	[2]	83	226	UT	0.1	HoldLong?	(1)	3	2	2	9	1.3,100	74
25	May/4	15	29.6	31.27	31.71(-0)	32(0.24)	32.19(0.16)	32.26	1.2	12	22(1.2)	50	[0]	[8]	[1]	79	211	UR	0.2	SmallShort?	(0)	3	-1	6	6	1.2,99	64

26	May/4	14	29.6	31.27	31.71(-0.03)	31.92(0.28)	32.14(0.08)	32.27	1.2	12	20(-0.6)	45	[-1]	[6]	[2]	79	231	UR	0.3	SmallShort	(0)	2	-1	9	12	1.2,99	64
27	May/4	13	29.6	31.27	31.72(0.03)	31.83(0.37)	32.11(0.29)	32.28	1.2	12	21(0.5)	50	[1]	[12]	[7]	76	221	UT	0.4	HoldLong	(-1)	6	10	11	19	1.2,96	64
28	May/4	12	29.6	31.27	31.71(0.03)	31.71(0.32)	32.02(0.33)	32.12	1.1	12	21(0.2)	50	[1]	[12]	[5]	62	181	UT	0.2	OpenLong	(0)	6	5	9	15	0.9,89	64
29	May/4	11	29.6	31.27	31.7(0.01)	31.61(0.32)	31.91(0.33)	32.03	1.1	12	20(0.2)	50	[0]	[12]	[6]	53	172	UT	0.3	OpenLong	(1)	6	2	18	20	0.7,85	64
30	May/4	10	29.6	31.27	31.7(0.01)	31.51(0.26)	31.81(0.33)	32	1.1	12	20(0)	50	[0]	[11]	[4]	44	162	UT	0.4	OpenLong	(0)	6	-9	21	20	0.7,76	64

31	May/4	9	29.6	31.27	31.7(0.01)	31.43(0.29)	31.7(0.47)	32.14	1.1	12	20(-0.1)	50	[0]	[14]	[19]	36	243	UT	1	OpenLong?	(1)	9	21	23	20	1,61	64
32	May/1	15	29.19	30.95	31.7(-0.01)	31.34(0.16)	31.55(0.44)	31.8	1.1	13	20(1.7)	50	[-0]	[12]	[12]	-1	148	UR	0.6	SmallShort?	(-1)	8	12	14	20	0.2,44	64
33	May/1	14	29.19	30.95	31.7(-0.02)	31.29(-0.16)	31.41(0.35)	31.61	1	13	19(0)	50	[-0]	[8]	[12]	-20	78	UR	0.4	SmallShort	(-1)	7	7	13	20	-0.2,35	64
34	May/1	13	29.19	30.95	31.7(-0.05)	31.34(-0.25)	31.3(0.29)	31.49	0.9	13	19(0.1)	50	[-1]	[5]	[9]	-34	53	UR	0.4	SmallShort	(-1)	6	0	16	20	-0.5,29	64
35	May/1	12	29.19	30.95	31.72(-0.01)	31.42(-0.25)	31.21(0.19)	31.49	0.9	13	18(0.1)	50	[-0]	[4]	[12]	-43	-13	UR	0.6	SmallShort	(-1)	4	7	15	20	-0.5,20	64

36	May/1	11	29.19	30.95	31.72(-0.02)	31.5(-0.34)	31.15(0.07)	31.37	0.9	13	18(0.2)	50	[-0]	[0]	[10]	-60	-74	UR	0.5	SmallShort	(-1)	1	17	11	20	-0.8,10	64
37	May/1	10	29.19	30.95	31.73(-0.02)	31.61(-0.31)	31.13(-0.12)	31.1	0.8	13	18(0.4)	50	[-0]	[-3]	[-3]	-83	-210	RG	-0.1	Wait	(-1)	-2	3	0	-20	-1.4,2	64
38	May/1	9	29.19	30.95	31.74(-0.01)	31.71(-0.27)	31.17(-0.67)	31.06	0.8	13	18(0.5)	35	[-0]	[-13]	[-8]	-89	-364	RG	-0.3	Wait?	(-1)	-13	2	-10	-20	-1.6,1	64
39	Apr/30	15	28.82	30.59	31.74(-0.04)	31.8(-0.26)	31.38(-0.78)	31.03	0.9	12	17(1)	20	[-1]	[-16]	[-15]	-93	-369	RG	-0.8	SmallLong?	(-1)	-15	-11	-22	-20	-1.7,0	68
40	Apr/30	14	28.82	30.59	31.75(-0.05)	31.88(-0.27)	31.63(-0.68)	31.2	0.9	12	16(0.6)	20	[-1]	[-14]	[-17]	-83	-288	RG	-1	SmallLong	(0)	-13	-3	-45	-20	-1.3,0	68

41	Apr/30	13	28.82	30.59	31.77(-0.01)	31.96(-0.3)	31.85(-0.75)	31.25	1	12	16(0.3)	20	[-0]	[-16]	[-16]	-59	-335	RG	-1.5	SmallLong	(-1)	-14	-3	-44	-20	-1.3,24	68
42	Apr/30	12	28.82	30.59	31.77(-0.01)	32.06(-0.18)	32.09(-0.49)	31.3	1	12	15(0)	10	[-0]	[-9]	[-31]	-28	-263	RG	-2	SmallLong	(-1)	-9	-50	-37	-20	-1.2,52	68
43	Apr/30	11	28.82	30.59	31.77(0.13)	32.12(0.16)	32.25(0.12)	32.12	1.3	12	15(-0.3)	50	[3]	[6]	[-8]	53	12	CR	-0.3	HoldShort	(3)	2	-8	-14	-20	0.9,80	68
44	Apr/30	10	28.82	30.59	31.73(0.17)	32.07(0.17)	32.21(0.21)	32.26	1.4	12	16(0.1)	50	[3]	[8]	[-1]	73	52	CR	0.1	HoldShort	(3)	4	-3	1	0	1.3,90	68
45	Apr/30	9	28.82	30.59	31.68(0.23)	32.02(0.23)	32.14(0.18)	32.31	1.4	12	16(-0.1)	50	[4]	[8]	[0]	83	15	UT	0.4	HoldLong?	(4)	3	-9	7	20	1.6,93	68

46	Apr/29	15	28.46	30.41	31.61(0.25)	31.95(0.33)	32.08(0.18)	32.46	1.5	15	16(2.1)	50	[5]	[11]	[13]	95	64	UT	1	OpenLong?	(5)	3	23	9	20	2.2,90	83
47	Apr/29	14	28.46	30.41	31.53(0.13)	31.85(0.27)	32.02(0.09)	32.08	1.3	15	14(0.6)	50	[3]	[8]	[1]	69	62	UT	0.2	OpenLong	(4)	2	9	-7	-9	1.5,81	83
48	Apr/29	13	28.46	30.41	31.49(0.11)	31.77(0.24)	31.99(0.2)	31.94	1.3	15	13(0.5)	50	[2]	[10]	[3]	62	83	UT	-0.1	OpenLong	(2)	4	2	21	-9	1.3,79	83
49	Apr/29	12	28.46	30.41	31.46(0.17)	31.69(0.22)	31.93(0.12)	31.91	1.3	15	12(0)	50	[3]	[8]	[2]	69	1	UT	-0.1	OpenLong	(3)	2	-7	23	3	1.3,86	83
50	Apr/29	11	28.46	30.41	31.41(0.22)	31.62(0.17)	31.89(0.24)	32.02	1.3	15	12(-0.1)	50	[4]	[10]	[7]	90	31	UT	0.4	HoldLong	(3)	5	-9	30	20	1.8,95	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI