SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $286.1100 One month high (close): $314.7200

SBAC Daily Change: 1.99% Daily StdDev 4.4% SBAC EMA_5_Trend: 0.34% 10Minute StdDev: $2.3354

Latest Price : $291.8(1.99%)

Tue. May 12, 2020($2.6) Mon. May 11, 2020($3.3) Fri. May 8, 2020($2.3) Thu. May 7, 2020($2.7) Wed. May 6, 2020($3) Tue. May 5, 2020($5.7) Mon. May 4, 2020($2.9) Fri. May 1, 2020($1.5)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	14	297.88	293.07	289.74(-0.09)	289.84(0.17)	291.21(-0.15)	290.74	-0.8	-4	28(-4.5)	-35	[-2]	[-3]	[-2]	34	82	DT	-0.2	OpenShort	(-1)	-3	-3	-1	-13	0.4,74	44
Daily Trend: % Up Forces: Down Forces: 289.74(hourly_sma_20 -0.34%) Support Levels: 289.84(weak_hourly_sma_10 -0.31%) Resistance Levels: 293.07(daily_ema_10 0.8%) 297.88(daily_ema_20 2.46%)

2	May/8	13	297.88	293.07	290.01(-0.1)	289.35(0.18)	291.65(0.34)	291.17	-0.8	-4	32(-4.5)	-25	[-2]	[8]	[1]	36	223	UR	-0.2	SmallShort	(-2)	8	-1	8	5	0.4,76	44
3	May/8	12	297.88	293.07	290.3(-0.06)	288.82(0.08)	290.65(0.28)	291.29	-0.8	-4	37(-1.8)	-10	[-1]	[6]	[5]	36	161	UR	0.2	SmallShort	(-2)	6	0	11	20	0.3,78	44
4	May/8	11	297.88	293.07	290.49(-0.07)	288.58(0.05)	289.85(0.18)	291.29	-0.8	-4	39(-2.1)	-10	[-2]	[3]	[10]	36	143	UR	0.4	SmallShort	(-2)	4	-2	35	20	0.2,81	44
5	May/8	10	297.88	293.07	290.7(-0.05)	288.43(-0.01)	289.34(0.3)	291.56	-0.7	-4	41(-1)	-10	[-1]	[5]	[6]	11	152	UR	0.6	SmallShort	(-2)	7	-11	24	20	0.2,56	44

6	May/8	9	297.88	293.07	290.84(0.02)	288.46(0.04)	288.47(0.5)	292.94	-0.6	-4	42(0.3)	20	[1]	[11]	[30]	4	174	UT	1.2	OpenLong?	(-1)	11	54	20	20	0.6,39	44
7	May/7	15	298.58	294.38	290.78(-0.09)	288.34(-0.15)	287.05(0.02)	286.19	-1.4	-4	41(1.9)	-15	[-2]	[-3]	[-4]	-69	-69	DT	-0.2	OpenShort?	(-2)	1	-9	1	-19	-1.3,14	32
8	May/7	14	298.58	294.38	290.78(-0)	288.34(-0)	286.98(-0.12)	287.25	-1.3	-4	40(0.1)	-25	[0]	[-4]	[-6]	-61	-161	DR	0.1	OpenShort	(-2)	-3	-12	6	-20	-1.1,17	32
9	May/7	13	298.58	294.38	291.06(0.05)	288.79(-0.05)	287.32(-0.07)	288.75	-1.1	-4	39(-1.8)	10	[1]	[-3]	[6]	-55	-145	RG	0.4	Wait	(1)	-2	12	4	9	-0.7,13	32
10	May/7	12	298.58	294.38	290.91(0.05)	288.93(-0.24)	287.52(-0.32)	287.21	-1.3	-4	41(-2.3)	-10	[1]	[-11]	[2]	-71	-256	RG	-0.1	Wait	(1)	-7	11	-14	10	-1,4	32

11	May/7	11	298.58	294.38	290.77(0.04)	289.63(-0.36)	288.44(-0.41)	285.85	-1.5	-4	44(-2.5)	-10	[1]	[-14]	[-5]	-78	-309	DR	-0.7	HoldShort	(1)	-9	0	-24	-17	-1.3,5	32
12	May/7	10	298.58	294.38	290.64(0.07)	290.67(-0.38)	289.63(-0.32)	285.85	-1.5	-4	46(-3.8)	-25	[2]	[-12]	[-15]	-66	-308	DR	-1	OpenShort	(1)	-7	-24	-26	-20	-1.2,14	32
13	May/7	9	298.58	294.38	290.44(0.13)	291.78(-0.21)	290.57(0.11)	288.92	-1.1	-4	50(-4.8)	-5	[3]	[-0]	[-6]	-28	-150	DR	-0.4	OpenShort?	(3)	3	-7	-12	-20	-0.4,32	32
14	May/6	15	299.45	296.44	290.07(0.04)	292.39(-0.2)	290.26(-0.02)	289.77	-1.2	-2	55(-3.6)	-20	[1]	[-3]	[-8]	-7	-54	DR	-0.1	OpenShort?	(3)	-1	-16	-3	-20	-0.1,46	38
15	May/6	14	299.45	296.44	289.97(0.08)	292.97(-0.09)	290.33(-0.17)	291.83	-0.9	-2	58(-0.2)	-15	[2]	[-5]	[0]	13	-62	RG	0.3	Wait	(2)	-4	0	6	-9	0.4,53	38

16	May/6	13	299.45	296.44	289.74(0.07)	292.97(0)	290.82(-0.3)	291.8	-0.9	-2	58(0.1)	-20	[2]	[-7]	[-1]	8	-74	DR	0.2	OpenShort	(2)	-7	10	-8	-20	0.4,48	38
17	May/6	12	299.45	296.44	289.54(0.05)	293.21(-0.04)	291.7(-0.44)	290.55	-1.1	-2	58(-0.2)	-10	[1]	[-11]	[1]	2	-127	RG	-0.2	Wait	(1)	-10	26	-23	-20	0.2,47	38
18	May/6	11	299.45	296.44	289.39(0.01)	293.21(-0)	292.99(-0.52)	287.34	-1.5	-2	59(-0.1)	-45	[0]	[-12]	[-24]	-4	-205	DR	-1.2	OpenShort	(0)	-12	-22	-30	-20	-0.4,56	38
19	May/6	10	299.45	296.44	289.37(0.06)	293.34(0.15)	294.53(-0.36)	290.14	-1.1	-2	59(-0.3)	-45	[1]	[-7]	[-23]	32	-118	DR	-0.9	OpenShort	(1)	-8	-32	-22	-20	0.2,77	38
20	May/6	9	299.45	296.44	289.21(0.06)	292.9(0.34)	294.53(-0)	294.29	-0.6	-2	59(1.5)	-35	[1]	[3]	[-9]	70	119	CR	-0.3	HoldShort?	(3)	0	-15	-7	-20	1.1,92	38

21	May/5	15	299.06	298.16	289.04(0.11)	291.92(0.45)	295.62(0.3)	296.2	-0.3	1	57(10)	0	[3]	[13]	[-2]	85	215	CR	0.1	OpenShort?	(2)	7	-6	-5	7	1.5,97	47
22	May/5	14	299.06	298.16	288.74(0.12)	290.61(0.52)	294.72(0.36)	297	-0.2	1	47(4.5)	15	[3]	[15]	[8]	97	260	UT	0.5	OpenLong	(3)	8	15	-1	20	1.9,99	47
23	May/5	13	299.06	298.16	288.39(0.09)	289.1(0.47)	293.68(0.52)	295.01	-0.4	1	43(3.1)	10	[2]	[18]	[3]	92	274	RG	0.3	Wait	(2)	12	-4	5	20	1.7,99	47
24	May/5	12	299.06	298.16	288.12(0.1)	287.75(0.27)	292.15(0.67)	295.54	-0.4	1	40(4.3)	35	[2]	[19]	[16]	100	325	UT	0.9	HoldLong	(3)	15	9	14	20	2,100	47
25	May/5	11	299.06	298.16	287.82(0.12)	286.97(0.25)	290.19(0.69)	294.34	-0.5	1	36(3.9)	40	[3]	[19]	[23]	100	282	UT	1.3	HoldLong	(2)	16	20	34	20	2,100	47

26	May/5	10	299.06	298.16	287.47(0.04)	286.26(0.14)	288.21(0.6)	291.73	-0.8	1	32(1.4)	30	[1]	[16]	[14]	76	259	UT	1.2	OpenLong	(2)	14	-0	37	20	1.5,88	47
27	May/5	9	299.06	298.16	287.36(0.04)	285.86(0.15)	286.5(0.7)	291.77	-0.8	1	30(1.6)	45	[1]	[18]	[27]	59	285	UT	1.9	OpenLong?	(1)	16	35	40	20	1.6,69	47
28	May/4	15	298.32	298.17	287.23(-0.04)	285.44(0.01)	284.51(0.41)	287.38	-1.1	1	29(2.6)	25	[-1]	[9]	[12]	-2	149	UR	1.1	SmallShort?	(-1)	9	13	26	20	0.1,46	43
29	May/4	14	298.32	298.17	287.34(-0.17)	285.41(-0.04)	283.34(-0.14)	285.75	-1.2	1	26(-4.7)	-5	[-4]	[-5]	[8]	-34	75	RG	0.9	SmallShort	(-2)	-3	11	18	16	-0.6,31	43
30	May/4	13	298.32	298.17	287.82(-0.19)	285.51(-0.23)	283.74(-0.2)	284.44	-1.3	1	31(-3.1)	-5	[-4]	[-9]	[7]	-61	19	RG	0.2	Wait	(-5)	-5	10	9	20	-1.1,17	43

31	May/4	12	298.32	298.17	288.38(-0.26)	286.16(-0.24)	284.3(-0.32)	283.17	-1.5	1	34(-3.6)	-25	[-6]	[-12]	[0]	-81	-2	DT	-0.3	HoldShort	(-5)	-7	11	-9	-20	-1.5,7	43
32	May/4	11	298.32	298.17	289.12(-0.35)	286.86(-0.28)	285.22(-0.4)	281.83	-1.6	1	37(-5.5)	-35	[-8]	[-15]	[-6]	-89	-7	DT	-0.9	HoldShort	(-7)	-9	3	-10	-20	-1.9,9	43
33	May/4	10	298.32	298.17	290.13(-0.41)	287.68(-0.28)	286.37(-0.39)	281.51	-1.6	1	43(-6.7)	-50	[-9]	[-15]	[-25]	-88	9	DT	-1.1	HoldShort	(-9)	-9	-50	-8	-20	-1.9,10	43
34	May/4	9	298.32	298.17	291.33(-0.34)	288.5(-0.06)	287.48(0.07)	287.77	-1	1	50(-10)	-25	[-8]	[-1]	[2]	-54	232	DP	0.1	OpenShort?	(-7)	2	4	5	-6	-0.7,14	43
35	May/1	15	297.36	299.42	292.32(-0.36)	288.67(-0.01)	287.28(-0.25)	287.21	-0.8	1	60(4.2)	-45	[-8]	[-9]	[-4]	-60	126	DT	-0	OpenShort?	(-9)	-6	-5	3	-20	-0.8,10	52

36	May/1	14	297.36	299.42	293.37(-0.32)	288.69(-0.05)	288.01(-0.17)	287.8	-0.8	1	55(-3.5)	-30	[-7]	[-8]	[0]	-63	84	DT	-0	OpenShort	(-8)	-4	2	2	-9	-0.8,7	52
37	May/1	13	297.36	299.42	294.3(-0.43)	288.85(-0.06)	288.49(-0.17)	287.56	-0.8	1	59(-6.8)	-30	[-10]	[-8]	[-1]	-69	153	DT	-0.1	OpenShort	(-8)	-4	4	-5	-18	-0.9,4	52
38	May/1	12	297.36	299.42	295.56(-0.42)	289.02(-0.09)	288.98(-0.19)	287.07	-0.8	1	66(-3.9)	-35	[-10]	[-9]	[-2]	-68	80	DT	-0.2	OpenShort	(-11)	-4	2	-2	-20	-1,7	52
39	May/1	11	297.36	299.42	296.81(-0.43)	289.27(-0.29)	289.52(-0.19)	286.77	-0.8	1	70(-2.4)	-50	[-10]	[-11]	[-11]	-70	38	DT	-0.3	OpenShort	(-10)	-4	-32	-1	1	-1.2,10	52
40	May/1	10	297.36	299.42	298.08(-0.37)	290.12(-0.16)	290.06(0.24)	290.86	-0.5	1	72(-3.3)	-5	[-8]	[0]	[7]	-55	186	UR	0.1	SmallShort	(-9)	6	5	6	20	-0.8,15	52

41	May/1	9	297.36	299.42	299.2(-0.41)	290.6(-0.27)	289.37(0.06)	290.2	-0.6	1	75(-2.9)	-20	[-9]	[-5]	[5]	-63	126	DP	0.1	OpenShort?	(-9)	1	2	6	20	-1,12	52
42	Apr/30	15	296.95	302.21	300.44(-0.39)	291.38(-0.41)	289.2(0.05)	290.01	-0.5	4	78(3.4)	0	[-9]	[-7]	[6]	-68	50	RG	0.1	Wait?	(-10)	1	2	9	20	-1.1,10	44
43	Apr/30	14	296.95	302.21	301.63(-0.31)	292.58(-0.53)	289.06(0.01)	289.77	-0.5	4	75(2.2)	10	[-7]	[-8]	[6]	-73	-77	RG	0.1	Wait	(-10)	0	2	7	20	-1.2,7	44
44	Apr/30	13	296.95	302.21	302.56(-0.29)	294.15(-0.61)	289.02(-0.4)	289.48	-0.6	4	73(3.4)	5	[-7]	[-18]	[8]	-82	-243	RG	0	Wait	(-8)	-9	17	7	18	-1.4,3	44
45	Apr/30	12	296.95	302.21	303.44(-0.34)	295.97(-0.7)	290.18(-0.56)	287.37	-0.7	4	69(5.5)	-30	[-8]	[-23]	[-9]	-95	-330	DT	-0.3	OpenShort	(-8)	-13	-16	6	-20	-1.8,0	44

46	Apr/30	11	296.95	302.21	304.48(-0.3)	298.04(-0.57)	291.83(-0.59)	289.39	-0.6	4	64(5.5)	-20	[-7]	[-22]	[-6]	-95	-352	DT	-0.3	OpenShort	(-8)	-14	1	3	-20	-1.8,0	44
47	Apr/30	10	296.95	302.21	305.39(-0.29)	299.75(-0.78)	293.55(-0.86)	289.3	-0.6	4	58(7.2)	-30	[-7]	[-31]	[-7]	-103	-456	DT	-0.6	HoldShort	(-7)	-20	-2	3	-20	-2.1,0	44
48	Apr/30	9	296.95	302.21	306.28(-0.29)	302.1(-0.74)	296.1(-1.07)	289.54	-0.6	4	51(9)	-40	[-7]	[-35]	[-32]	-113	-528	DT	-1	HoldShort?	(-7)	-24	-45	-38	-20	-2.5,0	44
49	Apr/29	15	295.7	304.18	307.18(-0.17)	304.34(-0.55)	299.29(-0.82)	295.28	-0	5	42(10.4)	-15	[-4]	[-26]	[-14]	-103	-425	DT	-0.7	HoldShort?	(-5)	-19	-3	-34	-20	-2.1,0	47
50	Apr/29	14	295.7	304.18	307.72(-0.16)	306.04(-0.57)	301.75(-0.82)	295.63	-0	5	32(5.4)	-15	[-4]	[-26]	[-22]	-113	-434	DT	-1.3	HoldShort	(-4)	-19	-18	-38	-20	-2.5,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI