|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $82.6300 One month high (close): $97.1900
ROST Daily Change: 1.77% Daily StdDev 5.84% ROST EMA_5_Trend: 0.55% 10Minute StdDev: $0.9523
Latest Price : $91.46(1.77%) | Tue. May 12, 2020($1.1) Mon. May 11, 2020($0.7) Fri. May 8, 2020($0.4) Thu. May 7, 2020($1) Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.7) Mon. May 4, 2020($1) Fri. May 1, 2020($2.2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.8
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 13 | 88.79 | 90.74 | 90.28(0.13) | (0) | 91.05(0.14) | 90.99 | 0.6 | | 3 | 29(-1.3) | 20 | [2] | [4] | [-1] | 54 | -11 | CR | -0.1 | HoldShort | | (3) | 2 | -4 | -1 | 1 | 0.7,86 | 58 | Sample size 32 Avg positive next hour return: 0.48%(41%) Avg negative next hour return: -0.25%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.74(daily_ema_10 -0.27%) 90.28(hourly_sma_20 -0.78%) 88.79(daily_ema_20 -2.42%)
Resistance Levels:
|
| | | 2 | May/8 | 12 | 88.79 | 90.74 | 90.16(0.15) | 91.02(-0.03) | 90.92(0.07) | 91.19 | 0.7 | | 3 | 30(-1) | 30 | [3] | [2] | [3] | 64 | -20 | UT | 0.3 | OpenLong | | (3) | 1 | 2 | 6 | 15 | 1,89 | 58 | | 3 | May/8 | 11 | 88.79 | 90.74 | 90.02(0.12) | 91.04(0.22) | 90.85(-0.02) | 91.1 | 0.7 | | 3 | 31(0) | 15 | [2] | [3] | [-3] | 58 | -5 | CR | 0.2 | HoldShort | | (3) | -0 | -2 | 6 | -20 | 1,83 | 58 | | 4 | May/8 | 10 | 88.79 | 90.74 | 89.91(0.12) | 90.84(0.21) | 90.87(-0.04) | 91.21 | 0.7 | | 3 | 31(0.8) | 20 | [2] | [3] | [1] | 56 | 9 | UT | 0.3 | OpenLong | | (3) | -1 | 9 | -4 | -15 | 1.2,76 | 58 | | 5 | May/8 | 9 | 88.79 | 90.74 | 89.81(0.09) | 90.65(0.15) | 90.9(-0.11) | 90.75 | 0.6 | | 3 | 31(0.4) | 10 | [2] | [1] | [-1] | 45 | -14 | CR | -0.1 | HoldShort? | | (2) | -2 | 7 | -12 | -20 | 0.9,72 | 58 | | | | |
| 6 | May/7 | 15 | 88.64 | 90.18 | 89.73(0.03) | 90.51(0.16) | 91(-0.12) | 90.37 | 0.5 | | 3 | 30(-0.2) | -10 | [1] | [0] | [-9] | 41 | 13 | DR | -0.6 | OpenShort? | | (1) | -2 | -9 | -16 | -20 | 0.6,76 | 48 | | 7 | May/7 | 14 | 88.64 | 90.18 | 89.7(0.15) | 90.36(0.21) | 91.11(-0.13) | 90.84 | 0.6 | | 3 | 30(-0.5) | 10 | [3] | [1] | [-4] | 67 | -52 | CR | -0.3 | HoldShort | | (1) | -2 | -7 | -8 | -9 | 1.1,89 | 48 | | 8 | May/7 | 13 | 88.64 | 90.18 | 89.57(0.21) | 90.17(0.24) | 91.23(0.47) | 91.18 | 0.7 | | 3 | 31(-0.9) | 35 | [4] | [12] | [2] | 82 | 89 | UT | -0 | HoldLong | | (3) | 8 | -4 | 2 | 20 | 1.5,94 | 48 | | 9 | May/7 | 12 | 88.64 | 90.18 | 89.38(0.2) | 89.95(0.16) | 90.8(0.44) | 91.37 | 0.8 | | 3 | 32(1.3) | 25 | [3] | [11] | [6] | 89 | 135 | UT | 0.5 | OpenLong | | (4) | 8 | 3 | -3 | 20 | 1.9,91 | 48 | | 10 | May/7 | 11 | 88.64 | 90.18 | 89.2(0.19) | 89.8(0.3) | 90.4(0.42) | 91.22 | 0.8 | | 3 | 30(2.1) | 30 | [3] | [11] | [9] | 92 | 151 | UT | 0.8 | OpenLong | | (4) | 7 | 5 | 21 | 20 | 2,92 | 48 | | | | |
| 11 | May/7 | 10 | 88.64 | 90.18 | 89.03(0.19) | 89.53(0.25) | 90.03(0.46) | 90.94 | 0.7 | | 3 | 28(1.6) | 20 | [3] | [12] | [3] | 77 | 136 | UT | 0.9 | OpenLong | | (3) | 8 | -10 | 11 | 20 | 2,77 | 48 | | 12 | May/7 | 9 | 88.64 | 90.18 | 88.86(0.2) | 89.31(0.34) | 89.62(0.58) | 91.45 | 0.8 | | 3 | 27(5.8) | 50 | [3] | [15] | [27] | 99 | 239 | UT | 2 | OpenLong? | | (4) | 10 | 48 | 20 | 20 | 2.9,76 | 48 | | 13 | May/6 | 15 | 88.59 | 89.53 | 88.68(0.1) | 89.01(0.03) | 89.62(0) | 89.03 | 0.1 | | 2 | 21(-1.9) | 20 | [2] | [1] | [-2] | 28 | -57 | CR | -0.1 | HoldShort? | | (1) | 0 | -7 | 1 | -4 | 0.5,65 | 53 | | 14 | May/6 | 14 | 88.59 | 89.53 | 88.59(0.02) | 88.99(0.04) | 89.11(-0.11) | 89.38 | 0.2 | | 2 | 23(0.4) | 5 | [0] | [-1] | [3] | 43 | 44 | RG | 0.3 | Wait | | (2) | -2 | 1 | 2 | 20 | 1,68 | 53 | | 15 | May/6 | 13 | 88.59 | 89.53 | 88.57(0.03) | 88.96(0.02) | 89.21(0.19) | 89.33 | 0.2 | | 2 | 22(0.6) | 10 | [1] | [4] | [5] | 40 | 107 | RG | 0.2 | Wait | | (0) | 3 | 9 | -0 | 20 | 1,65 | 53 | | | | |
| 16 | May/6 | 12 | 88.59 | 89.53 | 88.54(0.01) | 88.94(-0.11) | 89.04(0.05) | 88.89 | 0.1 | | 2 | 22(0.1) | 10 | [0] | [1] | [-1] | 24 | 40 | CR | -0.2 | HoldShort | | (0) | 1 | 0 | -14 | 19 | 0.5,61 | 53 | | 17 | May/6 | 11 | 88.59 | 89.53 | 88.53(0.05) | 89.04(0.08) | 89(0.11) | 88.89 | 0.1 | | 2 | 22(-0.1) | 15 | [1] | [4] | [-2] | 37 | 17 | CR | -0.2 | HoldShort | | (0) | 2 | -3 | 11 | -20 | 0.5,74 | 53 | | 18 | May/6 | 10 | 88.59 | 89.53 | 88.48(0.06) | 88.97(0.18) | 88.91(0.05) | 89.04 | 0.1 | | 2 | 22(0.1) | 5 | [1] | [3] | [-7] | 41 | 15 | CR | 0.2 | HoldShort | | (1) | 1 | -16 | 9 | -20 | 0.8,71 | 53 | | 19 | May/6 | 9 | 88.59 | 89.53 | 88.43(0.07) | 88.81(0.24) | 88.87(0.18) | 89.88 | 0.4 | | 2 | 22(2.2) | 35 | [1] | [6] | [15] | 67 | 137 | UT | 1.4 | OpenLong? | | (2) | 3 | 27 | 20 | 20 | 2,67 | 53 | | 20 | May/5 | 15 | 88.41 | 89.1 | 88.37(-0.04) | 88.59(0.07) | 88.71(-0.14) | 88.52 | 0 | | 2 | 20(-0.1) | -5 | [-1] | [-1] | [-4] | 4 | 26 | RG | -0.3 | Wait? | | (-0) | -2 | -3 | -5 | -20 | 0.2,49 | 51 | | | | |
| 21 | May/5 | 14 | 88.41 | 89.1 | 88.4(-0.16) | 88.52(0.12) | 88.83(-0.29) | 88.65 | 0.1 | | 2 | 20(-7.5) | -10 | [-3] | [-4] | [-1] | 13 | 115 | DT | -0.3 | OpenShort | | (-1) | -5 | 4 | -7 | -12 | 0.4,53 | 51 | | 22 | May/5 | 13 | 88.41 | 89.1 | 88.54(-0.17) | 88.42(0.07) | 89.09(0.06) | 88.45 | 0 | | 2 | 27(-5.5) | -10 | [-3] | [2] | [-4] | 6 | 172 | RG | -0.7 | Wait | | (-3) | 1 | -8 | -4 | -12 | -0.1,58 | 51 | | 23 | May/5 | 12 | 88.41 | 89.1 | 88.69(-0.15) | 88.36(0.19) | 89.03(0.31) | 88.84 | 0.1 | | 2 | 33(-4.6) | 0 | [-3] | [7] | [-1] | 20 | 241 | RG | -0.2 | Wait | | (-3) | 5 | -5 | 6 | 0 | 0.1,67 | 51 | | 24 | May/5 | 11 | 88.41 | 89.1 | 88.82(-0.15) | 88.2(0.02) | 88.75(0.3) | 89.08 | 0.2 | | 2 | 37(-4.2) | 15 | [-3] | [5] | [9] | 35 | 252 | UR | 0.3 | SmallShort | | (-3) | 5 | -1 | 26 | 20 | 0.2,80 | 51 | | 25 | May/5 | 10 | 88.41 | 89.1 | 88.96(-0.22) | 88.18(0.04) | 88.48(0.3) | 89.15 | 0.2 | | 2 | 41(-7.9) | 0 | [-4] | [5] | [5] | 18 | 304 | UR | 0.5 | SmallShort | | (-3) | 5 | -15 | 27 | 20 | 0.1,65 | 51 | | | | |
| 26 | May/5 | 9 | 88.41 | 89.1 | 89.16(-0.26) | 88.14(0.14) | 88.22(0.54) | 89.91 | 0.4 | | 2 | 49(-10.7) | 20 | [-4] | [10] | [24] | 3 | 461 | UR | 1 | SmallShort? | | (-4) | 9 | 35 | 22 | 20 | 0.4,43 | 51 | | 27 | May/4 | 15 | 88.35 | 88.57 | 89.39(-0.41) | 88.01(0.02) | 87.74(0.06) | 88.18 | -0 | | 3 | 60(-10.4) | 0 | [-7] | [0] | [7] | -43 | 275 | UR | 0.2 | SmallShort? | | (-7) | 1 | 15 | 7 | 9 | -0.6,22 | 48 | | 28 | May/4 | 14 | 88.35 | 88.57 | 89.76(-0.56) | 87.99(-0.06) | 87.68(0.05) | 87.44 | -0.3 | | 3 | 70(-13.7) | -20 | [-10] | [-1] | [-4] | -63 | 291 | DT | -0.1 | OpenShort | | (-8) | 1 | -6 | 3 | -20 | -0.9,10 | 48 | | 29 | May/4 | 13 | 88.35 | 88.57 | 90.27(-0.51) | 88.05(-0.11) | 87.64(-0.28) | 87.73 | -0.2 | | 3 | 84(-8.3) | -15 | [-9] | [-7] | [-1] | -62 | 146 | DT | 0 | OpenShort | | (-10) | -5 | -2 | 3 | -5 | -0.9,11 | 48 | | 30 | May/4 | 12 | 88.35 | 88.57 | 90.74(-0.55) | 88.15(-0.15) | 87.88(-0.22) | 87.82 | -0.2 | | 3 | 92(-8.4) | -15 | [-9] | [-7] | [3] | -63 | 163 | DP | -0 | OpenShort | | (-10) | -4 | 5 | 5 | 10 | -0.9,10 | 48 | | | | |
| 31 | May/4 | 11 | 88.35 | 88.57 | 91.25(-0.56) | 88.28(-0.43) | 88.07(-0.24) | 87.55 | -0.2 | | 3 | 101(-5.2) | -20 | [-10] | [-9] | [0] | -73 | 73 | DT | -0.1 | OpenShort | | (-11) | -4 | -7 | -2 | 20 | -1.1,5 | 48 | | 32 | May/4 | 10 | 88.35 | 88.57 | 91.77(-0.54) | 88.66(-0.4) | 88.29(-0.02) | 87.88 | -0.1 | | 3 | 106(-3.5) | -5 | [-9] | [-5] | [7] | -71 | 97 | RG | -0.1 | Wait | | (-10) | -0 | 14 | 1 | 20 | -1.1,7 | 48 | | 33 | May/4 | 9 | 88.35 | 88.57 | 92.27(-0.54) | 89.02(-0.48) | 88.3(-0.17) | 87.21 | -0.3 | | 3 | 110(1.1) | -45 | [-9] | [-9] | [-15] | -77 | -67 | DT | -0.3 | OpenShort? | | (-11) | -3 | -35 | 1 | -20 | -1.3,6 | 48 | | 34 | May/1 | 15 | 87.74 | 88.4 | 92.77(-0.37) | 89.45(-0.31) | 88.45(0.04) | 88.95 | 0.3 | | 2 | 108(26.8) | 5 | [-6] | [-4] | [5] | -66 | -41 | RG | 0.1 | Wait? | | (-8) | 1 | 4 | 8 | 20 | -1,9 | 53 | | 35 | May/1 | 14 | 87.74 | 88.4 | 93.11(-0.22) | 89.73(-0.49) | 88.41(-0.08) | 88.77 | 0.2 | | 2 | 82(2.9) | 15 | [-4] | [-7] | [5] | -75 | -271 | RG | 0.1 | Wait | | (-7) | -1 | 3 | 7 | 20 | -1.2,5 | 53 | | | | |
| 36 | May/1 | 13 | 87.74 | 88.4 | 93.31(-0.24) | 90.17(-0.66) | 88.48(-0.63) | 88.62 | 0.2 | | 2 | 79(3.6) | 10 | [-4] | [-17] | [7] | -81 | -420 | RG | 0 | Wait | | (-4) | -11 | 13 | 5 | 20 | -1.3,2 | 53 | | 37 | May/1 | 12 | 87.74 | 88.4 | 93.54(-0.27) | 90.77(-0.83) | 89.04(-0.77) | 87.97 | 0.1 | | 2 | 75(5.4) | -15 | [-5] | [-21] | [-3] | -90 | -526 | DT | -0.3 | OpenShort | | (-5) | -13 | 0 | 3 | -20 | -1.6,0 | 53 | | 38 | May/1 | 11 | 87.74 | 88.4 | 93.8(-0.27) | 91.53(-1.04) | 89.73(-0.79) | 87.96 | 0 | | 2 | 70(6.3) | -30 | [-5] | [-24] | [-10] | -95 | -552 | DT | -0.6 | OpenShort | | (-5) | -14 | -15 | -3 | -20 | -1.8,0 | 53 | | 39 | May/1 | 10 | 87.74 | 88.4 | 94.05(-0.27) | 92.49(-0.9) | 90.45(-0.65) | 88.74 | 0.2 | | 2 | 63(5.8) | -25 | [-5] | [-20] | [-11] | -95 | -458 | DT | -0.6 | OpenShort | | (-4) | -11 | -8 | -2 | -20 | -1.8,0 | 53 | | 40 | May/1 | 9 | 87.74 | 88.4 | 94.31(-0.29) | 93.33(-0.94) | 91.04(-0.88) | 89.14 | 0.3 | | 2 | 58(6.2) | -40 | [-5] | [-24] | [-25] | -100 | -476 | DT | -0.7 | HoldShort? | | (-5) | -15 | -43 | -6 | -20 | -2,0 | 53 | | | | |
| 41 | Apr/30 | 15 | 87.29 | 88.63 | 94.59(-0.22) | 94.21(-0.7) | 91.85(-0.7) | 91.38 | 0.8 | | 4 | 51(5.6) | 0 | [-4] | [-18] | [-6] | -85 | -295 | RG | -0.2 | Wait? | | (-3) | -12 | -1 | -6 | -20 | -1.4,0 | 53 | | 42 | Apr/30 | 14 | 87.29 | 88.63 | 94.8(0.04) | 94.87(-0.68) | 92.5(-0.88) | 91.43 | 0.8 | | 4 | 46(-1.2) | 10 | [1] | [-20] | [-13] | -88 | -616 | DR | -0.5 | HoldShort | | (-4) | -15 | -2 | -19 | -20 | -1.5,0 | 53 | | 43 | Apr/30 | 13 | 87.29 | 88.63 | 94.77(0.06) | 95.52(-0.6) | 93.32(-1.29) | 91.53 | 0.9 | | 4 | 47(-1.9) | 0 | [1] | [-26] | [-20] | -82 | -709 | DR | -0.8 | HoldShort | | (1) | -22 | -4 | -32 | -20 | -1.4,3 | 53 | | 44 | Apr/30 | 12 | 87.29 | 88.63 | 94.71(0.09) | 96.1(-0.42) | 94.54(-1.12) | 91.72 | 0.9 | | 4 | 49(-2.8) | 0 | [2] | [-21] | [-34] | -68 | -678 | DR | -1.2 | OpenShort | | (1) | -19 | -28 | -37 | -20 | -1.3,15 | 53 | | 45 | Apr/30 | 11 | 87.29 | 88.63 | 94.62(0.18) | 96.5(0.05) | 95.61(-1) | 93.19 | 1.2 | | 4 | 52(-4.1) | -5 | [3] | [-15] | [-35] | -32 | -570 | DR | -1 | OpenShort | | (3) | -17 | -27 | -35 | -20 | -0.6,33 | 53 | | | | |
| 46 | Apr/30 | 10 | 87.29 | 88.63 | 94.45(0.28) | 96.45(0.15) | 96.57(-0.69) | 94.63 | 1.5 | | 4 | 56(-4.6) | 5 | [5] | [-8] | [-22] | 14 | -423 | DR | -0.7 | OpenShort | | (5) | -12 | -17 | -20 | -20 | 0.1,61 | 53 | | 47 | Apr/30 | 9 | 87.29 | 88.63 | 94.18(0.39) | 96.3(0.24) | 97.24(-0.5) | 95.53 | 1.7 | | 4 | 60(-5.4) | 0 | [7] | [-4] | [-24] | 42 | -360 | DR | -0.6 | OpenShort? | | (6) | -9 | -38 | -15 | -20 | 0.5,79 | 53 | | 48 | Apr/29 | 15 | 86.79 | 88.2 | 93.81(0.55) | 96.07(0.48) | 97.72(0.06) | 97.62 | 2.2 | | 5 | 66(-2.5) | 50 | [9] | [9] | [9] | 74 | -112 | UT | -0 | OpenLong? | | (9) | 1 | 10 | 25 | 13 | 1.2,94 | 59 | | 49 | Apr/29 | 14 | 86.79 | 88.2 | 93.29(0.61) | 95.61(0.34) | 97.66(0.27) | 97.07 | 2.1 | | 5 | 68(-5.3) | 50 | [11] | [12] | [2] | 74 | -118 | UT | -0.2 | OpenLong | | (10) | 5 | -17 | 25 | 20 | 1.1,96 | 59 | | 50 | Apr/29 | 13 | 86.79 | 88.2 | 92.72(0.67) | 95.29(0.34) | 97.4(1.1) | 98.01 | 2.3 | | 5 | 74(-2.2) | 50 | [12] | [27] | [15] | 88 | 178 | UT | 0.2 | HoldLong | | (12) | 19 | 0 | 29 | 20 | 1.5,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|