|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $71.1100 One month high (close): $89.9900
PXD Daily Change: 3.41% Daily StdDev 8.05% PXD EMA_5_Trend: 1.7% 10Minute StdDev: $0
Latest Price : $89.99(3.41%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.6
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 11 | 80.86 | 85.15 | 85.94(0.16) | 88.7(0.69) | 88.52(0.03) | 88.6 | 1.4 | | 7 | 53(1.1) | 15 | [2] | [7] | [-17] | 67 | 161 | CR | 0 | HoldShort | | (3) | 0 | -21 | 11 | -20 | 0.9,94 | 75 | Sample size 3 Avg positive next hour return: 0.46%(33%) Avg negative next hour return: -0.24%(67%)
Daily Trend: %
Up Forces: 88.7(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 85.94(hourly_sma_20 -3%) 85.15(daily_ema_10 -3.89%) 80.86(daily_ema_20 -8.74%)
Resistance Levels:
|
| | | 2 | May/8 | 10 | 80.86 | 85.15 | 85.8(0.25) | 88.1(0.79) | 88.49(0.29) | 90.07 | 1.7 | | 7 | 52(3.1) | 40 | [3] | [11] | [2] | 75 | 328 | UT | 0.5 | OpenLong | | (3) | 4 | 4 | 9 | -9 | 1.5,87 | 75 | | 3 | May/8 | 9 | 80.86 | 85.15 | 85.59(0.19) | 87.41(0.83) | 88.23(0.14) | 89.77 | 1.6 | | 7 | 49(2.9) | 50 | [2] | [9] | [16] | 65 | 334 | UT | 0.6 | OpenLong? | | (3) | 2 | 44 | -1 | 18 | 1.5,77 | 75 | | 4 | May/7 | 15 | 80.11 | 83.91 | 85.43(-0.08) | 86.69(0.52) | 88.11(-0.33) | 86.8 | 1.3 | | 5 | 46(-3.9) | -10 | [-1] | [-0] | [-13] | 34 | 160 | DT | -0.5 | OpenShort? | | (0) | -4 | -9 | -14 | -20 | 0.5,71 | 63 | | 5 | May/7 | 14 | 80.11 | 83.91 | 85.49(0.29) | 86.24(0.62) | 88.41(-0.53) | 87.39 | 1.4 | | 5 | 50(-0.9) | 15 | [4] | [-1] | [-10] | 48 | -186 | DR | -0.4 | OpenShort | | (-1) | -7 | -15 | -13 | -20 | 0.7,80 | 63 | | | | |
| 6 | May/7 | 13 | 80.11 | 83.91 | 85.25(0.42) | 85.71(0.63) | 88.88(1.35) | 88.43 | 1.6 | | 5 | 51(-0.3) | 50 | [5] | [23] | [6] | 67 | 292 | UT | -0.2 | OpenLong | | (5) | 17 | -5 | 4 | 20 | 1.2,87 | 63 | | 7 | May/7 | 12 | 80.11 | 83.91 | 84.89(0.44) | 85.17(0.75) | 87.7(1.29) | 88.77 | 1.7 | | 5 | 51(0.7) | 50 | [5] | [23] | [10] | 75 | 351 | UT | 0.4 | HoldLong | | (6) | 16 | -5 | 5 | 20 | 1.5,87 | 63 | | 8 | May/7 | 11 | 80.11 | 83.91 | 84.51(0.44) | 84.54(0.67) | 86.58(1.52) | 89.14 | 1.7 | | 5 | 50(3) | 50 | [5] | [25] | [30] | 86 | 495 | UT | 1 | OpenLong | | (6) | 19 | 12 | 44 | 20 | 1.8,91 | 63 | | 9 | May/7 | 10 | 80.11 | 83.91 | 84.14(0.37) | 83.97(0.42) | 85.28(1.44) | 88.3 | 1.6 | | 5 | 47(3) | 50 | [5] | [23] | [19] | 56 | 474 | UT | 1.2 | OpenLong | | (5) | 18 | -21 | 30 | 20 | 1.7,63 | 63 | | 10 | May/7 | 9 | 80.11 | 83.91 | 83.83(0.46) | 83.62(0.53) | 84.07(1.86) | 89.76 | 1.9 | | 5 | 44(8) | 50 | [6] | [29] | [76] | 60 | 718 | UT | 2.5 | OpenLong? | | (6) | 23 | 112 | 35 | 20 | 2.6,45 | 63 | | | | |
| 11 | May/6 | 15 | 79.73 | 83.15 | 83.44(0.01) | 83.18(-0.39) | 82.54(-0.13) | 82.53 | 0.6 | | 4 | 36(-2) | 30 | [0] | [-4] | [-1] | -45 | -149 | DR | -0 | OpenShort? | | (1) | -2 | -10 | 1 | 20 | -0.5,18 | 65 | | 12 | May/6 | 14 | 79.73 | 83.15 | 83.43(-0.02) | 83.51(-0.31) | 82.65(0.19) | 83.19 | 0.7 | | 4 | 38(0) | 30 | [-0] | [1] | [7] | -35 | 33 | UR | 0.3 | SmallShort | | (1) | 2 | 9 | 5 | 20 | -0.1,18 | 65 | | 13 | May/6 | 13 | 79.73 | 83.15 | 83.45(-0.03) | 83.77(-0.47) | 82.49(-0.21) | 82.63 | 0.6 | | 4 | 38(0.2) | 20 | [-0] | [-5] | [2] | -44 | -123 | RG | 0.1 | Wait | | (-1) | -3 | 6 | -4 | 5 | -0.4,16 | 65 | | 14 | May/6 | 12 | 79.73 | 83.15 | 83.48(-0.09) | 84.17(-0.69) | 82.67(-0.6) | 82.24 | 0.5 | | 4 | 38(0.4) | 15 | [-1] | [-12] | [-2] | -49 | -212 | RG | -0.2 | Wait | | (-1) | -7 | 2 | -5 | -17 | -0.7,19 | 65 | | 15 | May/6 | 11 | 79.73 | 83.15 | 83.55(-0.07) | 84.75(-0.04) | 83.17(-0.78) | 82.1 | 0.5 | | 4 | 38(0.6) | -20 | [-1] | [-10] | [-24] | -50 | -287 | DT | -0.6 | OpenShort | | (-1) | -10 | -15 | -15 | -20 | -0.8,20 | 65 | | | | |
| 16 | May/6 | 10 | 79.73 | 83.15 | 83.61(-0.07) | 84.78(0.19) | 83.82(-0.65) | 83.07 | 0.7 | | 4 | 37(-0.1) | -15 | [-1] | [-7] | [-14] | -31 | -146 | DT | -0.4 | OpenShort | | (-0) | -8 | 10 | -17 | -20 | -0.3,27 | 65 | | 17 | May/6 | 9 | 79.73 | 83.15 | 83.67(-0.17) | 84.62(0.15) | 84.37(-0.8) | 82.42 | 0.5 | | 4 | 37(-0.1) | -25 | [-2] | [-9] | [-25] | -33 | -181 | DT | -1.1 | OpenShort? | | (-2) | -10 | -17 | -21 | -20 | -0.7,35 | 65 | | 18 | May/5 | 15 | 79.41 | 83.07 | 83.81(-0.15) | 84.49(0.22) | 85.05(-0.73) | 83.5 | 0.8 | | 5 | 37(-0.7) | -20 | [-2] | [-7] | [-18] | -6 | -71 | DT | -0.8 | OpenShort? | | (-1) | -9 | -19 | -14 | -20 | -0.2,49 | 60 | | 19 | May/5 | 14 | 79.41 | 83.07 | 83.93(-0.27) | 84.31(0.32) | 85.67(-0.77) | 84.76 | 1.1 | | 5 | 38(-6.3) | -10 | [-3] | [-7] | [-7] | 20 | 170 | DT | -0.5 | OpenShort | | (-1) | -10 | -9 | -9 | -20 | 0.4,60 | 60 | | 20 | May/5 | 13 | 79.41 | 83.07 | 84.15(-0.18) | 84.04(0.4) | 86.33(0.68) | 85.37 | 1.2 | | 5 | 44(-3.4) | 5 | [-2] | [11] | [-1] | 30 | 475 | RG | -0.4 | Wait | | (-3) | 8 | -6 | -2 | 19 | 0.6,65 | 60 | | | | |
| 21 | May/5 | 12 | 79.41 | 83.07 | 84.3(-0.11) | 83.7(0.41) | 85.74(1.03) | 85.8 | 1.3 | | 5 | 48(-1.8) | 30 | [-1] | [16] | [8] | 36 | 539 | UR | 0 | SmallShort | | (-2) | 13 | -0 | 4 | 20 | 0.6,71 | 60 | | 22 | May/5 | 11 | 79.41 | 83.07 | 84.4(-0.14) | 83.36(0.29) | 84.86(1.11) | 85.83 | 1.3 | | 5 | 50(-2.6) | 40 | [-2] | [16] | [14] | 47 | 576 | UR | 0.4 | SmallShort | | (-2) | 14 | -12 | 36 | 20 | 0.6,82 | 60 | | 23 | May/5 | 10 | 79.41 | 83.07 | 84.52(-0.12) | 83.12(0.4) | 83.93(1.2) | 86.62 | 1.4 | | 5 | 52(-2.4) | 45 | [-2] | [18] | [16] | 35 | 656 | UR | 1 | SmallShort | | (-1) | 15 | -21 | 39 | 20 | 0.8,65 | 60 | | 24 | May/5 | 9 | 79.41 | 83.07 | 84.62(-0.01) | 82.79(0.53) | 82.94(1.46) | 88.06 | 1.7 | | 5 | 55(-0.2) | 50 | [-0] | [22] | [62] | 23 | 769 | UR | 1.9 | SmallShort? | | (-1) | 18 | 88 | 37 | 20 | 1.3,40 | 60 | | 25 | May/4 | 15 | 79.09 | 82.27 | 84.63(-0.35) | 82.36(-0.09) | 81.75(0.1) | 82.41 | 0.7 | | 5 | 55(-1.5) | 30 | [-4] | [1] | [9] | -60 | 99 | UR | 0.2 | SmallShort? | | (-5) | 1 | 16 | 9 | 20 | -0.8,10 | 57 | | | | |
| 26 | May/4 | 14 | 79.09 | 82.27 | 84.93(-0.39) | 82.43(-0.36) | 81.67(-0.22) | 81.4 | 0.5 | | 5 | 56(0.8) | 20 | [-5] | [-5] | [1] | -82 | -100 | RG | -0.1 | Wait | | (-5) | -3 | 4 | 2 | -10 | -1.3,1 | 57 | | 27 | May/4 | 13 | 79.09 | 82.27 | 85.26(-0.25) | 82.73(-0.48) | 81.85(-0.56) | 81.17 | 0.4 | | 5 | 56(3.3) | 20 | [-3] | [-9] | [-5] | -88 | -371 | RG | -0.2 | Wait | | (-6) | -7 | -8 | 1 | -20 | -1.5,0 | 57 | | 28 | May/4 | 12 | 79.09 | 82.27 | 85.47(-0.24) | 83.13(-0.51) | 82.31(-0.4) | 81.65 | 0.5 | | 5 | 52(3.1) | 20 | [-3] | [-7] | [-4] | -88 | -310 | RG | -0.3 | Wait | | (-3) | -5 | -7 | 1 | -18 | -1.5,0 | 57 | | 29 | May/4 | 11 | 79.09 | 82.27 | 85.67(-0.17) | 83.56(-0.84) | 82.64(-0.39) | 82.1 | 0.6 | | 5 | 49(2.7) | 40 | [-2] | [-9] | [4] | -88 | -349 | RG | -0.2 | Wait | | (-3) | -5 | 1 | -4 | 20 | -1.5,0 | 57 | | 30 | May/4 | 10 | 79.09 | 82.27 | 85.82(-0.18) | 84.27(-0.74) | 82.97(-0.27) | 82.01 | 0.6 | | 5 | 46(3.2) | 25 | [-2] | [-7] | [-5] | -91 | -331 | RG | -0.4 | Wait | | (-2) | -3 | -5 | -2 | -20 | -1.7,2 | 57 | | | | |
| 31 | May/4 | 9 | 79.09 | 82.27 | 85.97(-0.18) | 84.9(-0.62) | 83.2(-0.48) | 82.34 | 0.7 | | 5 | 43(3.3) | 10 | [-2] | [-9] | [-13] | -91 | -365 | RG | -0.4 | Wait? | | (-2) | -6 | -17 | -5 | -20 | -1.7,2 | 57 | | 32 | May/1 | 15 | 78.67 | 81.19 | 86.13(-0.09) | 85.43(-0.57) | 83.61(-0.4) | 83.46 | 1 | | 4 | 40(1.5) | 20 | [-1] | [-8] | [-2] | -77 | -325 | RG | -0.1 | Wait? | | (-2) | -5 | 3 | 3 | -20 | -1.3,6 | 55 | | 33 | May/1 | 14 | 78.67 | 81.19 | 86.2(0.03) | 85.92(-0.62) | 83.95(-0.63) | 83.28 | 0.9 | | 4 | 38(-1.1) | 25 | [0] | [-11] | [-11] | -84 | -527 | DR | -0.4 | HoldShort | | (-1) | -8 | -7 | -8 | -20 | -1.5,4 | 55 | | 34 | May/1 | 13 | 78.67 | 81.19 | 86.17(0.05) | 86.46(-0.51) | 84.48(-1.27) | 83.75 | 1 | | 4 | 40(-1.4) | 5 | [1] | [-18] | [-9] | -77 | -639 | DR | -0.4 | HoldShort | | (1) | -16 | 9 | -20 | -20 | -1.2,3 | 55 | | 35 | May/1 | 12 | 78.67 | 81.19 | 86.12(0.03) | 86.9(-0.59) | 85.57(-1.19) | 83.17 | 0.9 | | 4 | 41(-0.8) | -5 | [0] | [-17] | [-26] | -86 | -660 | DR | -1.2 | HoldShort | | (0) | -15 | -18 | -36 | -20 | -1.5,2 | 55 | | | | |
| 36 | May/1 | 11 | 78.67 | 81.19 | 86.1(0.13) | 87.42(-0.43) | 86.6(-0.75) | 84.37 | 1.1 | | 4 | 42(-2.8) | -10 | [2] | [-11] | [-24] | -61 | -504 | DR | -1.1 | OpenShort | | (1) | -9 | -12 | -46 | -20 | -0.8,9 | 55 | | 37 | May/1 | 10 | 78.67 | 81.19 | 85.99(0.17) | 87.8(-0.01) | 87.26(-0.71) | 85.18 | 1.3 | | 4 | 45(-2.9) | 0 | [2] | [-7] | [-25] | -18 | -425 | DR | -0.9 | OpenShort | | (2) | -9 | -11 | -30 | -20 | -0.4,42 | 55 | | 38 | May/1 | 9 | 78.67 | 81.19 | 85.84(0.14) | 87.81(0.03) | 87.88(-0.63) | 85.93 | 1.5 | | 4 | 47(-1.1) | -20 | [2] | [-6] | [-30] | 22 | -278 | DR | -0.8 | OpenShort? | | (3) | -8 | -47 | -16 | -20 | 0,72 | 55 | | 39 | Apr/30 | 15 | 78.28 | 80.57 | 85.72(0.29) | 87.79(0.49) | 88.44(0.23) | 89.2 | 2.2 | | 7 | 49(1.9) | 50 | [4] | [10] | [5] | 77 | 184 | UT | 0.3 | OpenLong? | | (5) | 3 | 12 | -2 | 10 | 1.4,92 | 64 | | 40 | Apr/30 | 14 | 78.28 | 80.57 | 85.48(0.36) | 87.36(0.37) | 88.24(0.01) | 88.34 | 2.1 | | 7 | 47(-0.1) | 40 | [5] | [6] | [2] | 73 | -21 | UT | 0 | OpenLong | | (3) | 0 | 10 | -6 | -1 | 1.3,90 | 64 | | | | |
| 41 | Apr/30 | 13 | 78.28 | 80.57 | 85.17(0.41) | 87.04(0.25) | 88.23(-0.12) | 87.65 | 1.9 | | 7 | 47(-2.5) | 50 | [5] | [4] | [-4] | 70 | -139 | CR | -0.3 | HoldShort | | (4) | -2 | -9 | -7 | 0 | 1.1,92 | 64 | | 42 | Apr/30 | 12 | 78.28 | 80.57 | 84.82(0.49) | 86.82(0.38) | 88.34(0.68) | 88.3 | 2 | | 7 | 49(-1.6) | 50 | [6] | [15] | [0] | 82 | 98 | UT | -0 | HoldLong | | (6) | 9 | -6 | -5 | 20 | 1.4,97 | 64 | | 43 | Apr/30 | 11 | 78.28 | 80.57 | 84.41(0.56) | 86.49(0.7) | 87.74(0.69) | 88.7 | 2.1 | | 7 | 51(-0.6) | 50 | [7] | [18] | [5] | 92 | 128 | UT | 0.4 | HoldLong | | (7) | 9 | 7 | -1 | 20 | 1.7,99 | 64 | | 44 | Apr/30 | 10 | 78.28 | 80.57 | 83.94(0.58) | 85.89(0.64) | 87.14(0.75) | 88.2 | 2 | | 7 | 51(-1.4) | 50 | [7] | [18] | [5] | 92 | 120 | UT | 0.4 | HoldLong | | (7) | 9 | -2 | 8 | 20 | 1.7,99 | 64 | | 45 | Apr/30 | 9 | 78.28 | 80.57 | 83.46(0.74) | 85.34(0.66) | 86.49(0.75) | 88.32 | 2 | | 7 | 53(-4.1) | 50 | [9] | [19] | [10] | 96 | 34 | UT | 0.7 | HoldLong? | | (8) | 9 | 2 | 7 | 20 | 1.9,98 | 64 | | | | |
| 46 | Apr/29 | 15 | 77.19 | 78.73 | 82.85(0.86) | 84.78(0.71) | 85.85(0.64) | 88.18 | 2.4 | | 6 | 57(-9.9) | 50 | [11] | [18] | [26] | 96 | -46 | UT | 0.8 | HoldLong? | | (10) | 8 | 43 | 7 | 20 | 1.9,98 | 58 | | 47 | Apr/29 | 14 | 77.19 | 78.73 | 82.14(0.48) | 84.19(0.37) | 85.3(0.07) | 85.31 | 1.7 | | 6 | 67(-1.5) | 40 | [6] | [7] | [-1] | 69 | -62 | CR | 0 | HoldShort | | (9) | 1 | -5 | -4 | 16 | 1,94 | 58 | | 48 | Apr/29 | 13 | 77.19 | 78.73 | 81.75(0.52) | 83.88(0.27) | 85.24(0.71) | 85.67 | 1.8 | | 6 | 68(-0.2) | 50 | [7] | [15] | [15] | 76 | 144 | UT | 0.1 | HoldLong | | (7) | 9 | 10 | 25 | 20 | 1.2,96 | 58 | | 49 | Apr/29 | 12 | 77.19 | 78.73 | 81.33(0.55) | 83.65(0.07) | 84.64(0.53) | 84.98 | 1.7 | | 6 | 69(-1.7) | 50 | [7] | [11] | [11] | 74 | 37 | UT | 0.1 | OpenLong | | (6) | 7 | -2 | 25 | 20 | 1.1,96 | 58 | | 50 | Apr/29 | 11 | 77.19 | 78.73 | 80.88(0.6) | 83.59(0.34) | 84.19(0.58) | 85.1 | 1.7 | | 6 | 70(-1.4) | 50 | [8] | [14] | [7] | 81 | 76 | UT | 0.3 | HoldLong | | (8) | 7 | -5 | 27 | 20 | 1.3,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|