Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 8, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $176.0900      One month high (close): $208.5900

PSA Daily Change: 3.72%   Daily StdDev 3.71%   PSA EMA_5_Trend: 0.66%   10Minute StdDev: $5.2858

Latest Price :  $190.34(3.72%)

Tue. May 12, 2020($5.2)   Mon. May 11, 2020($1.1)   Fri. May 8, 2020($4.2)   Thu. May 7, 2020($2.6)   Wed. May 6, 2020($2.5)   Tue. May 5, 2020($1)   Mon. May 4, 2020($1.7)   Fri. May 1, 2020($1.6)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 1.06%(54%)   Avg negative next hour return: -0.69%(46%)
     Fri. May. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/89   189.37  184.93  180.85(0.19 181.75(0.71 184.24(0.84189.630    -644(10.2)20[5][33][50]118512UT1.8HoldLong?    (5)2310615202.9,9546

Daily Trend: %
Up Forces:
Down Forces: 189.37(daily_ema_20 -0.14%)  
Support Levels: 184.93(weak_daily_ema_10 -2.48%)   181.75(hourly_sma_10 -4.16%)   180.85(hourly_sma_20 -4.63%)  
Resistance Levels:
 
2May/715   190.18  184.54  180.51(0.03 180.48(0.35 182.7(0.25182.68-0.9    -834(5.1)-40[1][11][1]68152RG-0Wait?    (0)7-12120.9,9535
3May/714   190.18  184.54  180.45(0.03 179.86(0.29 182.24(0.31182.72-0.9    -828(0.5)-35[1][12][4]72176RG0.2Wait    (1)8-712201,9735
4May/713   190.18  184.54  180.4(0.03 179.34(0.22 181.67(0.66183.18-0.9    -828(0.7)-10[1][20][14]74282RG0.7Wait    (1)18327201.2,9435
5May/712   190.18  184.54  180.34(0.04 178.95(0.17 180.48(0.68182.99-0.9    -827(0.8)5[1][20][20]61275RG1.1SmallShort    (1)181631201.2,8135
 
6May/711   190.18  184.54  180.34(0)  178.64(0.09 179.27(0.57181.93-1    -826(0.1)0[0][16][23]35229UR1.2SmallShort    (0)152439200.8,6535
7May/710   190.18  184.54  180.26(-0.04 178.48(-0.04 178.25(0.44180.37-1.2    -826(-0.3)-15[-1][10][14]-8157UR1SmallShort    (-1)12728200.1,4035
8May/79   190.18  184.54  180.26(0)  178.55(-0.12 177.48(0.27179.91-1.3    -827(0)5[0][5][25]-3244UR1.1SmallShort?    (-1)7432220-0.2,2335
9May/615   190.96  184.92  180.33(-0.15 178.76(-0.33 177.01(-0.23177.19-1.7    -1027(1)-50[-4][-14][4]-81-77DP0.1OpenShort?    (-2)-64117-1.5,728
10May/614   190.96  184.92  180.6(-0.22 179.35(-0.34 177.42(-0.33176.95-1.7    -1026(-0.3)-50[-6][-18][-0]-91-64DT-0.2HoldShort    (-5)-926-20-1.8,428
 
11May/613   190.96  184.92  180.99(-0.19 179.95(-0.32 178.01(-0.39176.84-1.7    -1026(1.9)-50[-5][-19][-3]-98-140DT-0.6OpenShort    (-6)-115-1-20-2,228
12May/612   190.96  184.92  181.34(-0.21 180.54(-0.28 178.7(-0.51176.5-1.8    -1024(3)-50[-6][-22][-16]-113-191DT-1.1HoldShort    (-6)-14-17-12-20-2.5,028
13May/611   190.96  184.92  181.72(-0.16 181.04(-0.23 179.61(-0.5177.57-1.7    -1021(3.2)-50[-4][-20][-18]-109-194DT-1.2HoldShort    (-5)-14-26-16-20-2.4,128
14May/610   190.96  184.92  182.01(-0.04 181.45(-0.15 180.51(-0.43179.23-1.4    -1018(1.5)-50[-1][-16][-12]-94-214DT-0.9OpenShort    (-3)-12-11-23-20-1.9,428
15May/69   190.96  184.92  182.09(-0.05 181.73(-0.1 181.28(-0.34179.92-1.4    -1016(1.1)-50[-1][-13][-11]-78-152DT-1OpenShort?    (-1)-9-6-28-20-1.6,1228
 
16May/515   192.08  186.65  182.18(0.05 181.91(-0.07 181.9(-0.26180.3-1.6    -915(-4.3)-50[1][-10][-12]-61-214DR-1.3OpenShort?    (-1)-7-12-28-20-1.5,2729
17May/514   192.08  186.65  182.08(-0.08 182.05(-0.03 182.37(-0.05181.06-1.5    -920(-0.4)-50[-2][-4][-10]-248DT-0.9OpenShort    (2)-1-15-14-20-0.7,4429
18May/513   192.08  186.65  182.23(-0.03 182.11(0.12 182.47(0.04182.06-1.4    -920(-0.2)-50[-1][1][-7]529RG-0.3Wait    (-1)1-15-2-20-0.1,5729
19May/512   192.08  186.65  182.23(-0)  181.89(0.03 182.39(0.12183.07-1.2    -920(0)-35[0][2][5]2469UR0.5SmallShort    (0)3112200.5,6129
20May/511   192.08  186.65  182.29(0.02 181.84(-0.1 182.18(0.15182.99-1.2    -920(0.1)-30[1][1][8]1958RG0.5Wait    (-0)459200.5,5629
 
21May/510   192.08  186.65  182.25(0.02 182.03(-0.06 181.92(0.11182.66-1.3    -920(0)-30[1][0][9]1131RG0.5Wait    (0)3174200.3,5329
22May/59   192.08  186.65  182.21(-0.03 182.14(-0.15 181.72(-0.02181.56-1.4    -920(0)-50[-1][-5][0]-13-15DT-0.1OpenShort?    (-0)-1-2-19-0.4,4729
23May/415   193.31  187.84  182.27(-0.05 182.41(-0.08 181.75(0.2181.68-1.6    -820(-0.9)-45[-1][2][-2]-770RG-0Wait?    (-1)6-54-12-0.4,5324
24May/414   193.31  187.84  182.36(-0.17 182.56(0.06 181.39(-0.07182-1.6    -821(-7)-50[-5][-4][0]-2127DT0.4OpenShort    (-1)-255-20-0.2,5324
25May/413   193.31  187.84  182.68(-0.24 182.56(-0)  181.51(-0.35181.68-1.6    -828(-8.6)-50[-7][-13][-2]-11100DT0.1OpenShort    (-5)-10-06-20-0.5,5224
 
26May/412   193.31  187.84  183.12(-0.26 182.46(0.19 182.14(-0.23181.69-1.6    -837(-7.5)-50[-7][-7][-6]-20117DT-0.2OpenShort    (-7)-6-1-4-20-0.5,4324
27May/411   193.31  187.84  183.6(-0.27 182.12(-0.12 182.55(-0.28181.72-1.6    -844(-5.6)-50[-7][-13][9]-1897DP-0.3OpenShort    (-8)-829-109-0.6,4724
28May/410   193.31  187.84  184.09(-0.26 182.34(-0.18 183.06(-0.37179.86-1.9    -850(-0.7)-50[-7][-16][-19]-29-65DT-0.9OpenShort    (-9)-10-42-5-20-1.2,5124
29May/49   193.31  187.84  184.58(-0.2 182.67(-0.03 183.73(0.18182.59-1.5    -850(-2.3)-50[-6][1][-10]-7130RG-0.3Wait?    (-6)5-3453-0.6,5824
30May/115   194.03  189.1  184.96(-0.2 182.73(0.14 183.4(0.34184.85-1.4    -753(-10)-35[-6][8][13]13269UR0.4SmallShort?    (-4)9171720-0,6332
 
31May/114   194.03  189.1  185.33(-0.22 182.47(0.11 182.77(0.6183.74-1.6    -763(-3.7)-40[-6][15][2]-15279UR0.2SmallShort    (-7)17-81720-0.4,4532
32May/113   194.03  189.1  185.75(-0.26 182.27(0.08 181.69(0.04184.26-1.5    -766(-5.1)-45[-7][-1][12]-23189DP0.6OpenShort    (-6)1161420-0.3,3532
33May/112   194.03  189.1  186.23(-0.29 182.13(-0.01 181.62(0.01183.23-1.7    -771(-3.9)-35[-8][-3][19]-37130DP0.3OpenShort    (-8)0361720-0.6,2832
34May/111   194.03  189.1  186.78(-0.34 182.15(-0.41 181.6(-0.26180.92-2    -775(-0.4)-50[-9][-17][-1]-65-38DT-0.1OpenShort    (-10)-7-12-120-1.2,1532
35May/110   194.03  189.1  187.42(-0.33 182.9(-0.48 182.06(-0.06181.71-1.9    -776(-0.4)-30[-9][-12][23]-6411DP-0.1OpenShort    (-10)-253320-1.2,1632
 
36May/19   194.03  189.1  188.04(-0.48 183.78(-0.71 182.18(-0.37178.33-2.4    -776(2.9)-50[-13][-25][-33]-89-134DT-0.8OpenShort?    (-12)-10-85-2-20-2,1132
37Apr/3015   194.52  190.3  188.96(-0.31 185.09(-0.4 182.86(0.12183.93-1.7    -673(-6.1)-45[-9][-6][9]-6367DP0.2OpenShort?    (-10)3121120-1.1,1527
38Apr/3014   194.52  190.3  189.56(-0.26 185.84(-0.35 182.64(-0.03183.14-1.9    -679(2.9)-50[-7][-9][-1]-73-90DT0.1OpenShort    (-10)-1-112-20-1.3,1027
39Apr/3013   194.52  190.3  190.05(-0.24 186.48(-0.37 182.7(-0.57183.23-1.8    -676(4.2)-50[-7][-24][3]-83-263DP0.1OpenShort    (-8)-161511-20-1.5,527
40Apr/3012   194.52  190.3  190.5(-0.26 187.18(-0.53 183.74(-0.89182.27-2    -672(6.7)-50[-7][-35][-2]-97-391DT-0.3OpenShort    (-8)-2588-20-1.9,127
 
41Apr/3011   194.52  190.3  191(-0.27 188.18(-0.55 185.39(-1.03181.73-2.1    -666(9.9)-50[-8][-39][-17]-108-476DT-0.9HoldShort    (-8)-29-16-9-20-2.3,027
42Apr/3010   194.52  190.3  191.52(-0.2 189.22(-0.58 187.32(-0.91182.81-1.9    -656(10.3)-50[-6][-36][-16]-115-479DT-1.3HoldShort    (-7)-25-10-22-20-2.6,027
43Apr/309   194.52  190.3  191.9(-0.16 190.33(-0.56 189.05(-0.64183.47-1.8    -645(11.2)-50[-4][-28][-40]-121-440DT-2HoldShort?    (-5)-18-73-27-20-3,427
44Apr/2915   195.12  191.18  192.2(0.01 191.4(-0.28 190.27(-0.18188.41-1.2    -634(-2.8)-40[0][-10][-17]-82-257DR-0.9HoldShort?    (-1)-5-31-13-20-1.8,1341
45Apr/2914   195.12  191.18  192.18(0.06 191.93(-0.19 190.62(-0.18190.52-0.8    -637(-2.8)-25[2][-8][-5]-48-197DR-0OpenShort    (2)-5-131-11-0.8,2241
 
46Apr/2913   195.12  191.18  192.06(0.08 192.3(-0.27 190.97(-0.08191.39-0.6    -640(-2.4)-25[2][-7][1]-41-130RG0.2Wait    (3)-2-1-320-0.3,1741
47Apr/2912   195.12  191.18  191.91(0.1 192.82(-0.23 191.12(-0.26191.43-0.6    -642(-3.2)-15[3][-11][6]-43-195RG0.1Wait    (3)-727-18-1-0.2,1241
48Apr/2911   195.12  191.18  191.71(0.05 193.27(-0.18 191.62(-0.47189.58-1    -645(-2)-45[1][-16][-14]-50-275DR-0.8OpenShort    (2)-13-9-17-20-0.8,2041
49Apr/2910   195.12  191.18  191.61(0.04 193.61(-0.11 192.53(-0.37190.18-0.9    -647(-1.1)-50[1][-13][-20]-31-203DR-0.9OpenShort    (2)-10-30-10-20-0.5,3241
50Apr/299   195.12  191.18  191.53(0.08 193.61(0)  193.24(-0.2192.25-0.5    -648(-0.8)-30[2][-6][-4]10-89DR-0.4OpenShort?    (3)-613-200.3,5241
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA