|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $70.1400 One month high (close): $77.9600
PM Daily Change: 2.65% Daily StdDev 4.19% PM EMA_5_Trend: -0.36% 10Minute StdDev: $0.6832
Latest Price : $72(2.65%) | Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.6) Wed. May 6, 2020($1.3) Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.9) Fri. May 1, 2020($0.7)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 12 | 74.08 | 73.45 | 71.32(-0.1) | 71.2(0.03) | 71.51(0.42) | 71.91 | -1 | | -3 | 40(-4.5) | -15 | [-2] | [9] | [10] | 68 | 283 | UR | 0.5 | SmallShort | | (-3) | 10 | 2 | 25 | 20 | 0.7,100 | 39 | Sample size 30 Avg positive next hour return: 0.19%(37%) Avg negative next hour return: -0.26%(63%)
Daily Trend: %
Up Forces:
Down Forces: 71.32(hourly_sma_20 -0.82%)
Support Levels: 71.2(weak_hourly_sma_10 -0.99%)
Resistance Levels: 73.45(daily_ema_10 2.14%) 74.08(daily_ema_20 3.02%)
|
| | | 2 | May/8 | 11 | 74.08 | 73.45 | 71.39(-0.11) | 71.18(0.05) | 71.21(0.29) | 71.86 | -1 | | -3 | 45(-4.3) | -15 | [-3] | [6] | [12] | 62 | 248 | UR | 0.7 | SmallShort | | (-3) | 7 | 4 | 40 | 20 | 0.5,99 | 39 | | 3 | May/8 | 10 | 74.08 | 73.45 | 71.47(-0.11) | 71.15(0.07) | 71.01(0.31) | 71.75 | -1.1 | | -3 | 49(-3.8) | -5 | [-3] | [7] | [9] | 28 | 226 | UR | 0.7 | SmallShort | | (-3) | 7 | 1 | 28 | 20 | 0.3,70 | 39 | | 4 | May/8 | 9 | 74.08 | 73.45 | 71.55(-0.1) | 71.1(0.12) | 70.79(0.23) | 71.72 | -1.1 | | -3 | 53(-2.2) | 15 | [-2] | [6] | [21] | -6 | 177 | UR | 0.8 | SmallShort? | | (-3) | 6 | 48 | 14 | 20 | 0.1,42 | 39 | | 5 | May/7 | 15 | 74.26 | 73.64 | 71.62(-0.22) | 71.02(0.06) | 70.62(-0.37) | 70.32 | -1.9 | | -3 | 55(-2.4) | -40 | [-5] | [-10] | [-8] | -57 | -52 | DT | -0.3 | OpenShort? | | (-5) | -9 | -3 | -4 | -20 | -1.1,21 | 32 | | | | |
| 6 | May/7 | 14 | 74.26 | 73.64 | 71.78(-0.19) | 70.98(0.04) | 70.88(-0.39) | 70.4 | -1.8 | | -3 | 57(0.4) | -45 | [-5] | [-11] | [-11] | -56 | -99 | DT | -0.4 | OpenShort | | (-5) | -9 | -15 | -7 | -20 | -1.1,22 | 32 | | 7 | May/7 | 13 | 74.26 | 73.64 | 71.92(-0.14) | 70.95(-0.01) | 71.16(-0.18) | 70.85 | -1.6 | | -3 | 57(0.4) | -25 | [-3] | [-6] | [-0] | -47 | -59 | DT | -0.3 | OpenShort | | (-4) | -4 | 6 | -11 | -7 | -0.9,26 | 32 | | 8 | May/7 | 12 | 74.26 | 73.64 | 72.02(-0.14) | 70.96(-0.12) | 71.29(-0.17) | 70.68 | -1.7 | | -3 | 57(1.5) | -20 | [-3] | [-7] | [-4] | -45 | -95 | DT | -0.5 | OpenShort | | (-4) | -4 | -7 | -10 | 3 | -1.1,33 | 32 | | 9 | May/7 | 11 | 74.26 | 73.64 | 72.12(-0.12) | 71.05(-0.29) | 71.29(0) | 70.88 | -1.6 | | -3 | 55(1.5) | -20 | [-3] | [-5] | [-5] | -36 | -50 | DT | -0.5 | OpenShort | | (-3) | 0 | -25 | -3 | 20 | -1.1,42 | 32 | | 10 | May/7 | 10 | 74.26 | 73.64 | 72.12(-0) | 71.26(-0.25) | 71.41(0.48) | 71.61 | -1.3 | | -3 | 54(0.2) | 15 | [0] | [8] | [7] | -15 | 40 | UR | 0.2 | SmallShort | | (-2) | 11 | -5 | 12 | 20 | -0.5,48 | 32 | | | | |
| 11 | May/7 | 9 | 74.26 | 73.64 | 72.21(-0.01) | 71.44(-0.22) | 71.07(0.45) | 71.76 | -1.2 | | -3 | 53(0.1) | 20 | [-0] | [7] | [13] | -15 | 60 | UR | 0.6 | SmallShort? | | (0) | 11 | 9 | 20 | 20 | -0.4,45 | 32 | | 12 | May/6 | 15 | 74.51 | 73.86 | 72.22(-0.06) | 71.6(-0.26) | 70.75(0.17) | 71.5 | -1.6 | | -3 | 53(-5.9) | 10 | [-1] | [-0] | [10] | -28 | -1 | UR | 0.7 | SmallShort? | | (-1) | 4 | 7 | 27 | 20 | -0.6,37 | 43 | | 13 | May/6 | 14 | 74.51 | 73.86 | 72.26(-0.16) | 71.79(-0.29) | 70.63(-0.08) | 71.31 | -1.7 | | -3 | 59(-0.5) | 5 | [-4] | [-7] | [10] | -51 | 7 | RG | 0.6 | Wait | | (-2) | -2 | 15 | 21 | 17 | -0.9,22 | 43 | | 14 | May/6 | 13 | 74.51 | 73.86 | 72.37(-0.2) | 72(-0.31) | 70.68(-0.6) | 70.87 | -1.9 | | -3 | 60(1.1) | -15 | [-5] | [-20] | [8] | -74 | -160 | DP | 0.2 | OpenShort | | (-5) | -14 | 34 | 5 | -20 | -1.3,9 | 43 | | 15 | May/6 | 12 | 74.51 | 73.86 | 72.52(-0.27) | 72.22(-0.5) | 71.11(-0.98) | 69.9 | -2.4 | | -3 | 59(7.3) | -50 | [-6] | [-31] | [-16] | -110 | -335 | DT | -1.1 | HoldShort | | (-7) | -23 | -10 | -20 | -20 | -2.4,0 | 43 | | | | |
| 16 | May/6 | 11 | 74.51 | 73.86 | 72.72(-0.24) | 72.58(-0.41) | 71.81(-0.87) | 70.19 | -2.3 | | -3 | 51(9) | -50 | [-6] | [-28] | [-27] | -115 | -329 | DT | -1.7 | HoldShort | | (-7) | -21 | -24 | -45 | -20 | -2.6,0 | 43 | | 17 | May/6 | 10 | 74.51 | 73.86 | 72.89(-0.22) | 72.88(-0.27) | 72.44(-0.69) | 70.89 | -1.9 | | -3 | 42(5.5) | -50 | [-5] | [-22] | [-25] | -90 | -224 | DT | -1.9 | OpenShort | | (-5) | -16 | -23 | -43 | -20 | -2.5,23 | 43 | | 18 | May/6 | 9 | 74.51 | 73.86 | 73.05(-0.2) | 73.08(-0.15) | 72.95(-0.5) | 71.57 | -1.6 | | -3 | 37(1.3) | -50 | [-5] | [-16] | [-29] | -51 | -125 | DT | -2 | OpenShort? | | (-4) | -12 | -47 | -26 | -20 | -2.1,52 | 43 | | 19 | May/5 | 15 | 74.67 | 74.06 | 73.2(-0.11) | 73.19(0.05) | 73.32(-0.02) | 72.98 | -1 | | -2 | 35(-6.4) | -40 | [-3] | [-1] | [-8] | 20 | 74 | DT | -0.5 | OpenShort? | | (-3) | -1 | -15 | 1 | -20 | -0.3,77 | 44 | | 20 | May/5 | 14 | 74.67 | 74.06 | 73.28(-0.07) | 73.15(0.23) | 73.34(-0.01) | 73.45 | -0.7 | | -2 | 42(-2.7) | -15 | [-2] | [2] | [1] | 38 | 90 | UR | 0.1 | SmallShort | | (-2) | -0 | 4 | 9 | -20 | 0.2,83 | 44 | | | | |
| 21 | May/5 | 13 | 74.67 | 74.06 | 73.33(-0.09) | 72.98(0.19) | 73.35(0.05) | 73.33 | -0.8 | | -2 | 45(-2.9) | -25 | [-2] | [3] | [0] | 27 | 99 | RG | -0 | Wait | | (-2) | 1 | -3 | 11 | -9 | 0,77 | 44 | | 22 | May/5 | 12 | 74.67 | 74.06 | 73.4(-0.09) | 72.84(0.14) | 73.31(0.13) | 73.41 | -0.7 | | -2 | 47(-3) | -15 | [-2] | [4] | [4] | 17 | 120 | UR | 0.1 | SmallShort | | (-2) | 3 | -0 | 7 | 20 | 0,67 | 44 | | 23 | May/5 | 11 | 74.67 | 74.06 | 73.47(-0.1) | 72.74(-0.01) | 73.21(0.19) | 73.42 | -0.7 | | -2 | 50(-3.3) | -5 | [-2] | [3] | [11] | 11 | 135 | UR | 0.2 | SmallShort | | (-2) | 5 | 11 | 11 | 20 | -0.1,63 | 44 | | 24 | May/5 | 10 | 74.67 | 74.06 | 73.54(-0.17) | 72.75(-0.08) | 73.07(0.14) | 73.08 | -0.9 | | -2 | 54(-5.2) | -20 | [-4] | [1] | [1] | -7 | 139 | UR | 0 | SmallShort | | (-3) | 3 | -14 | 10 | 20 | -0.5,56 | 44 | | 25 | May/5 | 9 | 74.67 | 74.06 | 73.67(-0.1) | 72.81(-0.05) | 72.97(0.49) | 73.51 | -0.7 | | -2 | 59(-2.2) | 5 | [-2] | [10] | [13] | -3 | 200 | UR | 0.5 | SmallShort? | | (-4) | 12 | 12 | 17 | 20 | -0.2,52 | 44 | | | | |
| 26 | May/4 | 15 | 74.86 | 74.1 | 73.74(-0.04) | 72.85(-0.08) | 72.62(0.36) | 73.15 | -1 | | -2 | 61(-2.8) | 15 | [-1] | [7] | [9] | -23 | 44 | UR | 0.5 | SmallShort? | | (-3) | 9 | 8 | 16 | 20 | -0.5,40 | 42 | | 27 | May/4 | 14 | 74.86 | 74.1 | 73.77(-0.28) | 72.91(-0.16) | 72.36(0.13) | 72.9 | -1.2 | | -2 | 64(-12.3) | -25 | [-7] | [-1] | [8] | -37 | 186 | DP | 0.5 | OpenShort | | (-1) | 3 | 7 | 19 | 20 | -0.8,33 | 42 | | 28 | May/4 | 13 | 74.86 | 74.1 | 73.98(-0.3) | 73.02(-0.24) | 72.26(-0.23) | 72.7 | -1.3 | | -2 | 76(-7.9) | -30 | [-7] | [-11] | [5] | -55 | 66 | DP | 0.3 | OpenShort | | (-8) | -6 | 4 | 14 | 14 | -1,20 | 42 | | 29 | May/4 | 12 | 74.86 | 74.1 | 74.2(-0.32) | 73.2(-0.27) | 72.43(-0.3) | 72.58 | -1.4 | | -2 | 84(-6.7) | -20 | [-8] | [-13] | [11] | -71 | 20 | DP | 0.1 | OpenShort | | (-8) | -7 | 28 | 8 | 3 | -1.2,9 | 42 | | 30 | May/4 | 11 | 74.86 | 74.1 | 74.44(-0.38) | 73.4(-0.38) | 72.65(-0.59) | 71.74 | -1.9 | | -2 | 91(0.3) | -50 | [-9] | [-22] | [-9] | -95 | -132 | DT | -0.6 | HoldShort | | (-9) | -14 | -5 | -6 | -20 | -1.8,0 | 42 | | | | |
| 31 | May/4 | 10 | 74.86 | 74.1 | 74.72(-0.36) | 73.68(-0.37) | 73.08(-0.5) | 71.88 | -1.8 | | -2 | 91(3.1) | -50 | [-9] | [-19] | [-14] | -98 | -148 | DT | -0.8 | OpenShort | | (-9) | -12 | -18 | -7 | -20 | -1.9,0 | 42 | | 32 | May/4 | 9 | 74.86 | 74.1 | 74.99(-0.32) | 73.96(-0.32) | 73.45(-0.45) | 72.41 | -1.5 | | -2 | 87(3.1) | -50 | [-8] | [-17] | [-20] | -95 | -137 | DT | -0.7 | OpenShort? | | (-9) | -11 | -36 | -7 | -20 | -1.8,0 | 42 | | 33 | May/1 | 15 | 74.88 | 74.44 | 75.23(-0.29) | 74.19(-0.2) | 73.78(-0.25) | 73.52 | -0.8 | | -2 | 84(-3.6) | -40 | [-7] | [-11] | [-4] | -78 | -7 | DT | -0.2 | HoldShort? | | (-6) | -6 | -6 | -1 | -20 | -1.2,2 | 50 | | 34 | May/1 | 14 | 74.88 | 74.44 | 75.45(-0.24) | 74.34(-0.25) | 73.97(-0.25) | 73.7 | -0.7 | | -2 | 88(-0.3) | -30 | [-6] | [-12] | [-3] | -78 | -56 | DT | -0.2 | HoldShort | | (-7) | -6 | -6 | -3 | -3 | -1.2,2 | 50 | | 35 | May/1 | 13 | 74.88 | 74.44 | 75.63(-0.24) | 74.53(-0.14) | 74.15(-0.17) | 73.89 | -0.6 | | -2 | 88(0.6) | -25 | [-6] | [-8] | [-1] | -74 | -36 | DT | -0.2 | OpenShort | | (-6) | -4 | 5 | -4 | -20 | -1.2,6 | 50 | | | | |
| 36 | May/1 | 12 | 74.88 | 74.44 | 75.81(-0.23) | 74.64(0.01) | 74.28(-0.25) | 73.73 | -0.7 | | -2 | 88(3.2) | -40 | [-6] | [-8] | [-11] | -75 | -104 | DT | -0.4 | OpenShort | | (-6) | -6 | -11 | -5 | -20 | -1.4,10 | 50 | | 37 | May/1 | 11 | 74.88 | 74.44 | 75.98(-0.19) | 74.63(-0.41) | 74.46(-0.19) | 74.08 | -0.5 | | -2 | 84(3.4) | -25 | [-5] | [-12] | [-1] | -68 | -109 | DT | -0.3 | OpenShort | | (-5) | -5 | -12 | -1 | 20 | -1.4,17 | 50 | | 38 | May/1 | 10 | 74.88 | 74.44 | 76.13(-0.21) | 74.94(-0.35) | 74.6(-0.14) | 74.44 | -0.3 | | -2 | 81(0.7) | -20 | [-5] | [-10] | [0] | -62 | -46 | DT | -0.1 | OpenShort | | (-4) | -3 | -6 | 0 | 20 | -1.3,21 | 50 | | 39 | May/1 | 9 | 74.88 | 74.44 | 76.29(-0.21) | 75.2(-0.37) | 74.71(-0.25) | 74.62 | -0.2 | | -2 | 80(1.3) | -20 | [-5] | [-13] | [3] | -60 | -75 | DP | -0.1 | OpenShort? | | (-5) | -6 | 4 | -2 | 20 | -1.3,23 | 50 | | 40 | Apr/30 | 15 | 74.95 | 74.89 | 76.45(-0.18) | 75.48(-0.38) | 74.9(-0.13) | 74.51 | -0.3 | | 1 | 79(2.8) | -10 | [-4] | [-9] | [-4] | -65 | -105 | DT | -0.3 | OpenShort? | | (-5) | -3 | -5 | -5 | -16 | -1.5,23 | 49 | | | | |
| 41 | Apr/30 | 14 | 74.95 | 74.89 | 76.59(-0.01) | 75.77(-0.34) | 75(0.26) | 74.67 | -0.2 | | 1 | 76(1.1) | 20 | [-0] | [2] | [-4] | -62 | -176 | RG | -0.3 | Wait | | (-4) | 6 | -4 | -6 | -20 | -1.5,26 | 49 | | 42 | Apr/30 | 13 | 74.95 | 74.89 | 76.59(-0) | 76.03(-0.31) | 74.8(-0.63) | 74.78 | -0.1 | | 1 | 75(0.3) | 5 | [0] | [-19] | [-6] | -54 | -397 | DR | -0 | OpenShort | | (-0) | -15 | -6 | -4 | -20 | -1.5,34 | 49 | | 43 | Apr/30 | 12 | 74.95 | 74.89 | 76.6(0.03) | 76.27(-0.37) | 75.27(-0.57) | 74.95 | 0 | | 1 | 75(-2.6) | 0 | [1] | [-18] | [-10] | -49 | -390 | DR | -0.3 | OpenShort | | (0) | -14 | -20 | 0 | -20 | -1.4,36 | 49 | | 44 | Apr/30 | 11 | 74.95 | 74.89 | 76.57(0.07) | 76.56(-0.24) | 75.7(-0.48) | 75.58 | 0.4 | | 1 | 77(-4.6) | 20 | [2] | [-14] | [-1] | -44 | -320 | DR | -0.1 | OpenShort | | (2) | -12 | 18 | -23 | -20 | -0.8,26 | 49 | | 45 | Apr/30 | 10 | 74.95 | 74.89 | 76.51(0.05) | 76.74(-0.31) | 76.07(-0.61) | 75.01 | 0 | | 1 | 82(-3.2) | 25 | [1] | [-18] | [2] | -42 | -403 | RG | -0.8 | SmallLong | | (1) | -15 | 43 | -29 | -20 | -1.1,36 | 49 | | | | |
| 46 | Apr/30 | 9 | 74.95 | 74.89 | 76.47(-0.02) | 76.98(-0.46) | 76.54(-0.92) | 73.69 | -0.8 | | 1 | 85(0.9) | -25 | [-1] | [-28] | [-57] | -50 | -567 | DT | -2.1 | OpenShort? | | (-1) | -22 | -107 | -35 | -20 | -2,50 | 49 | | 47 | Apr/29 | 15 | 74.79 | 74.97 | 76.48(0.22) | 77.33(0.02) | 77.25(-0.02) | 77.12 | 1.3 | | 2 | 84(3.1) | 20 | [5] | [2] | [-4] | 24 | -144 | CR | -0.1 | HoldShort? | | (5) | -1 | 1 | -11 | -20 | 0.5,61 | 54 | | 48 | Apr/29 | 14 | 74.79 | 74.97 | 76.31(0.23) | 77.31(-0.1) | 77.27(-0.19) | 77.1 | 1.3 | | 2 | 81(-5.7) | 20 | [6] | [-4] | [-1] | 45 | -173 | DR | -0.1 | OpenShort | | (6) | -5 | -10 | 15 | -3 | 0.5,82 | 54 | | 49 | Apr/29 | 13 | 74.79 | 74.97 | 76.14(0.28) | 77.38(-0.05) | 77.41(-0.02) | 77.41 | 1.4 | | 2 | 87(-4.8) | 25 | [7] | [1] | [4] | 55 | -111 | UT | 0 | OpenLong | | (6) | -1 | 1 | 18 | 10 | 0.8,85 | 54 | | 50 | Apr/29 | 12 | 74.79 | 74.97 | 75.93(0.28) | 77.42(0.02) | 77.42(-0.01) | 77.37 | 1.4 | | 2 | 92(-3.9) | 25 | [7] | [2] | [4] | 58 | -91 | UT | -0 | OpenLong | | (7) | -0 | 3 | 19 | -5 | 0.9,85 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|