|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $34.6000 One month high (close): $38.5100
PFE Daily Change: 0.7% Daily StdDev 3.27% PFE EMA_5_Trend: -0.24% 10Minute StdDev: $0.7005
Latest Price : $37.22(0.7%) | Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.7) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.5) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.1
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 10 | 37.13 | 37.9 | 38.13(-0.21) | 37.53(-0.42) | 37.22(-0.18) | 37.13 | 0 | | 5 | 68(3.4) | 5 | [-6] | [-13] | [-1] | -80 | -97 | RG | -0.1 | Wait | | (-6) | -6 | -10 | 6 | 16 | -1.4,5 | 60 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -1.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.53(hourly_sma_10 1.08%) 37.9(weak_daily_ema_10 2.07%) 38.13(hourly_sma_20 2.69%)
|
| | | 2 | May/8 | 9 | 37.13 | 37.9 | 38.21(-0.18) | 37.69(-0.37) | 37.29(-0.06) | 37.25 | 0.1 | | 5 | 64(3.6) | 25 | [-6] | [-9] | [5] | -84 | -84 | RG | -0.1 | Wait? | | (-6) | -2 | 17 | 2 | -8 | -1.5,4 | 60 | | 3 | May/7 | 15 | 37.04 | 37.93 | 38.28(-0.17) | 37.83(-0.44) | 37.31(-0.25) | 37.05 | 0 | | 6 | 61(7.6) | 0 | [-5] | [-15] | [-9] | -99 | -213 | RG | -0.4 | Wait? | | (-6) | -8 | -14 | -3 | -20 | -2,1 | 52 | | 4 | May/7 | 14 | 37.04 | 37.93 | 38.35(-0.05) | 38(-0.4) | 37.4(-0.47) | 37.22 | 0.2 | | 6 | 53(2.6) | 15 | [-2] | [-20] | [-11] | -97 | -359 | RG | -0.3 | Wait | | (-6) | -14 | -18 | 0 | -20 | -2,3 | 52 | | 5 | May/7 | 13 | 37.04 | 37.93 | 38.37(-0.01) | 38.15(-0.36) | 37.58(-0.69) | 37.44 | 0.4 | | 6 | 51(1.1) | 25 | [-0] | [-26] | [-6] | -90 | -403 | RG | -0.3 | Wait | | (-1) | -21 | -2 | -8 | -20 | -1.7,3 | 52 | | | | |
| 6 | May/7 | 12 | 37.04 | 37.93 | 38.37(-0) | 38.29(-0.36) | 37.84(-0.65) | 37.47 | 0.4 | | 6 | 50(1.6) | 20 | [0] | [-25] | [-8] | -91 | -403 | DR | -0.7 | HoldShort | | (0) | -20 | 7 | -27 | -20 | -1.7,2 | 52 | | 7 | May/7 | 11 | 37.04 | 37.93 | 38.38(-0.05) | 38.43(-0.32) | 38.09(-0.68) | 37.38 | 0.3 | | 6 | 48(2.5) | 0 | [-2] | [-26] | [-21] | -98 | -381 | RG | -1.4 | SmallLong | | (-2) | -21 | -10 | -49 | -20 | -1.9,0 | 52 | | 8 | May/7 | 10 | 37.04 | 37.93 | 38.4(-0.03) | 38.55(-0.32) | 38.35(-0.62) | 37.5 | 0.4 | | 6 | 45(1.8) | 5 | [-1] | [-24] | [-32] | -65 | -354 | RG | -1.7 | SmallLong | | (-1) | -19 | -48 | -39 | -20 | -1.8,30 | 52 | | 9 | May/7 | 9 | 37.04 | 37.93 | 38.41(0.04) | 38.68(-0.14) | 38.59(-0.37) | 38.09 | 1 | | 6 | 44(-2.5) | 0 | [1] | [-13] | [-27] | -10 | -210 | DR | -1.1 | OpenShort? | | (2) | -11 | -52 | -23 | -20 | -0.7,58 | 52 | | 10 | May/6 | 15 | 36.94 | 37.93 | 38.4(0.17) | 38.68(0) | 38.73(-0.01) | 38.75 | 1.5 | | 10 | 46(3.2) | 50 | [5] | [3] | [0] | 48 | -83 | UT | 0 | OpenLong? | | (4) | -0 | 3 | -5 | 0 | 0.7,80 | 68 | | | | |
| 11 | May/6 | 14 | 36.94 | 37.93 | 38.34(0.15) | 38.73(-0.01) | 38.74(-0.08) | 38.71 | 1.5 | | 10 | 43(-1.8) | 50 | [5] | [0] | [-1] | 53 | -69 | DR | -0.1 | OpenShort | | (5) | -3 | 1 | -7 | -3 | 0.7,85 | 68 | | 12 | May/6 | 13 | 36.94 | 37.93 | 38.28(0.16) | 38.73(0.02) | 38.77(0.03) | 38.7 | 1.5 | | 10 | 45(-0.8) | 50 | [5] | [4] | [-2] | 58 | -43 | CR | -0.1 | HoldShort | | (5) | 1 | 0 | -6 | -10 | 0.8,88 | 68 | | 13 | May/6 | 12 | 36.94 | 37.93 | 38.22(0.16) | 38.72(0.06) | 38.77(-0) | 38.7 | 1.5 | | 10 | 46(-0.1) | 50 | [5] | [4] | [-6] | 63 | -30 | CR | -0.1 | HoldShort | | (6) | 0 | -8 | -7 | -20 | 0.9,90 | 68 | | 14 | May/6 | 11 | 36.94 | 37.93 | 38.16(0.16) | 38.7(0.3) | 38.76(0.06) | 38.8 | 1.6 | | 10 | 46(1.1) | 50 | [5] | [10] | [-3] | 75 | 23 | CR | 0.1 | HoldShort | | (5) | 2 | 2 | -0 | -20 | 1.2,95 | 68 | | 15 | May/6 | 10 | 36.94 | 37.93 | 38.1(0.14) | 38.58(0.3) | 38.74(0.04) | 38.77 | 1.5 | | 10 | 45(1.5) | 45 | [4] | [9] | [-6] | 76 | 50 | CR | 0.1 | OpenShort | | (5) | 1 | -10 | -4 | -20 | 1.3,93 | 68 | | | | |
| 16 | May/6 | 9 | 36.94 | 37.93 | 38.05(0.17) | 38.46(0.33) | 38.72(0.06) | 38.89 | 1.6 | | 10 | 43(2.9) | 50 | [5] | [10] | [7] | 85 | 64 | UT | 0.3 | OpenLong? | | (6) | 2 | 21 | -2 | 5 | 1.6,95 | 68 | | 17 | May/5 | 15 | 36.7 | 37.71 | 37.99(0.12) | 38.33(0.22) | 38.7(0.03) | 38.63 | 1.5 | | 10 | 40(5.4) | 50 | [4] | [7] | [-3] | 76 | 56 | CR | -0.1 | OpenShort? | | (4) | 1 | -6 | -9 | 10 | 1.3,93 | 67 | | 18 | May/5 | 14 | 36.7 | 37.71 | 37.94(0.06) | 38.25(0.27) | 38.69(0.14) | 38.71 | 1.5 | | 10 | 35(2.3) | 40 | [2] | [11] | [1] | 88 | 177 | UT | 0 | OpenLong | | (4) | 4 | 2 | -9 | 20 | 1.7,95 | 67 | | 19 | May/5 | 13 | 36.7 | 37.71 | 37.92(0.09) | 38.15(0.25) | 38.63(0.52) | 38.68 | 1.5 | | 10 | 32(2.5) | 50 | [3] | [23] | [2] | 92 | 239 | UT | 0.1 | OpenLong | | (2) | 16 | -2 | 0 | 20 | 1.8,97 | 67 | | 20 | May/5 | 12 | 36.7 | 37.71 | 37.89(0.1) | 38.06(0.31) | 38.43(0.59) | 38.71 | 1.5 | | 10 | 30(3.3) | 50 | [3] | [26] | [5] | 102 | 269 | UT | 0.7 | HoldLong | | (3) | 18 | -4 | 11 | 20 | 2.1,99 | 67 | | | | |
| 21 | May/5 | 11 | 36.7 | 37.71 | 37.85(0.11) | 37.94(0.3) | 38.2(0.6) | 38.76 | 1.5 | | 10 | 27(4.6) | 50 | [3] | [26] | [20] | 115 | 279 | UT | 1.6 | HoldLong | | (3) | 19 | 14 | 47 | 20 | 2.6,100 | 67 | | 22 | May/5 | 10 | 36.7 | 37.71 | 37.81(0.09) | 37.83(0.31) | 37.97(0.44) | 38.58 | 1.4 | | 10 | 22(4.2) | 50 | [3] | [21] | [17] | 91 | 219 | UT | 2.1 | OpenLong | | (3) | 14 | 10 | 45 | 20 | 2.6,76 | 67 | | 23 | May/5 | 9 | 36.7 | 37.71 | 37.78(0.1) | 37.71(0.23) | 37.8(0.37) | 38.45 | 1.3 | | 10 | 18(3.6) | 50 | [3] | [18] | [34] | 68 | 170 | UT | 2.7 | OpenLong? | | (3) | 11 | 64 | 35 | 20 | 2.8,48 | 67 | | 24 | May/4 | 15 | 36.5 | 37.43 | 37.74(0.02) | 37.71(0) | 37.66(-0.06) | 37.66 | 0.9 | | 9 | 14(-2.8) | 50 | [1] | [-0] | [2] | -26 | -56 | UT | 0 | OpenLong? | | (-1) | -2 | 6 | -2 | 3 | -0.4,34 | 58 | | 25 | May/4 | 14 | 36.5 | 37.43 | 37.73(-0.11) | 37.62(-0.02) | 37.68(-0.01) | 37.58 | 0.8 | | 9 | 17(-0.9) | 20 | [-3] | [-0] | [-2] | -43 | 67 | RG | -0.4 | Wait | | (1) | -0 | -2 | -5 | -3 | -0.7,25 | 58 | | | | |
| 26 | May/4 | 13 | 36.5 | 37.43 | 37.77(-0.08) | 37.63(-0.03) | 37.68(-0.01) | 37.6 | 0.8 | | 9 | 18(-0.5) | 20 | [-3] | [0] | [-4] | -37 | 28 | RG | -0.3 | Wait | | (-3) | -0 | -10 | -2 | -5 | -0.7,31 | 58 | | 27 | May/4 | 12 | 36.5 | 37.43 | 37.8(-0.05) | 37.64(-0.01) | 37.68(0.15) | 37.73 | 0.9 | | 9 | 18(-0.1) | 45 | [-2] | [5] | [4] | -19 | 68 | UR | 0.2 | SmallShort | | (-2) | 5 | 0 | 15 | 16 | -0.3,39 | 58 | | 28 | May/4 | 11 | 36.5 | 37.43 | 37.82(-0.03) | 37.64(-0.13) | 37.63(0.11) | 37.73 | 0.9 | | 9 | 19(0.1) | 50 | [-1] | [3] | [5] | -28 | 39 | UR | 0.4 | SmallShort | | (-2) | 3 | -3 | 14 | 20 | -0.4,32 | 58 | | 29 | May/4 | 10 | 36.5 | 37.43 | 37.83(-0.02) | 37.69(-0.06) | 37.59(0.09) | 37.77 | 1 | | 9 | 18(-0.1) | 50 | [-1] | [3] | [10] | -30 | 22 | UR | 0.7 | SmallShort | | (-1) | 3 | 15 | 20 | 20 | -0.2,25 | 58 | | 30 | May/4 | 9 | 36.5 | 37.43 | 37.84(-0.04) | 37.71(-0.14) | 37.55(-0.06) | 37.59 | 0.8 | | 9 | 19(0.3) | 50 | [-1] | [-3] | [1] | -64 | -47 | RG | 0.2 | Wait? | | (-2) | -2 | 0 | 5 | 3 | -1,11 | 58 | | | | |
| 31 | May/1 | 15 | 36.31 | 37.29 | 37.85(-0.07) | 37.76(-0.07) | 37.57(-0.07) | 37.59 | 0.9 | | 9 | 18(1.7) | 50 | [-2] | [-3] | [3] | -70 | -15 | RG | 0.1 | Wait? | | (-2) | -2 | 11 | 0 | -5 | -1.1,8 | 66 | | 32 | May/1 | 14 | 36.31 | 37.29 | 37.88(-0.06) | 37.79(-0.12) | 37.6(-0.16) | 37.45 | 0.8 | | 9 | 17(1.3) | 30 | [-2] | [-6] | [-8] | -90 | -87 | RG | -0.6 | Wait | | (-3) | -5 | -8 | -9 | -20 | -1.8,5 | 66 | | 33 | May/1 | 13 | 36.31 | 37.29 | 37.9(-0.08) | 37.84(-0.05) | 37.66(-0.35) | 37.55 | 0.9 | | 9 | 15(0.5) | 25 | [-3] | [-11] | [-6] | -78 | -96 | RG | -0.5 | Wait | | (-2) | -11 | -4 | -14 | -20 | -1.6,12 | 66 | | 34 | May/1 | 12 | 36.31 | 37.29 | 37.93(-0.08) | 37.86(0.03) | 37.79(-0.22) | 37.6 | 0.9 | | 9 | 15(1) | 20 | [-3] | [-6] | [-10] | -71 | -64 | RG | -0.9 | SmallLong | | (-3) | -7 | -6 | -17 | -20 | -1.6,19 | 66 | | 35 | May/1 | 11 | 36.31 | 37.29 | 37.96(-0.04) | 37.85(-0.17) | 37.87(-0.22) | 37.67 | 1 | | 9 | 14(0.7) | 35 | [-1] | [-9] | [-7] | -63 | -96 | RG | -1 | SmallLong | | (-3) | -7 | -4 | -40 | 13 | -1.5,25 | 66 | | | | |
| 36 | May/1 | 10 | 36.31 | 37.29 | 37.97(-0.04) | 37.91(-0.13) | 37.95(-0.08) | 37.72 | 1 | | 9 | 13(-0.2) | 30 | [-1] | [-4] | [-5] | -35 | -51 | RG | -1.2 | SmallLong | | (-1) | -3 | -3 | -16 | -13 | -1.3,48 | 66 | | 37 | May/1 | 9 | 36.31 | 37.29 | 37.99(0.02) | 37.96(-0.09) | 37.98(-0.09) | 37.76 | 1 | | 9 | 13(0.4) | 20 | [1] | [-3] | [-16] | -20 | -102 | DR | -1.2 | OpenShort? | | (-1) | -3 | -36 | -11 | -20 | -1.2,60 | 66 | | 38 | Apr/30 | 15 | 36.08 | 37.22 | 37.98(0.03) | 38(0.08) | 38.01(0.23) | 38.21 | 1.4 | | 12 | 13(0.1) | 50 | [1] | [11] | [12] | 56 | 89 | UT | 1.1 | OpenLong? | | (3) | 7 | 16 | 28 | 20 | 1.3,73 | 68 | | 39 | Apr/30 | 14 | 36.08 | 37.22 | 37.97(-0.04) | 37.97(0.03) | 37.92(0.25) | 38.01 | 1.2 | | 12 | 13(-0.6) | 50 | [-1] | [10] | [1] | 12 | 114 | UR | 0.5 | SmallShort | | (0) | 8 | -6 | 14 | 5 | 0.2,57 | 68 | | 40 | Apr/30 | 13 | 36.08 | 37.22 | 37.99(-0.02) | 37.96(0.04) | 37.82(-0.14) | 38.08 | 1.3 | | 12 | 13(-0.1) | 50 | [-1] | [-1] | [11] | 14 | 4 | RG | 1.2 | SmallShort | | (-1) | -4 | 19 | 19 | 16 | 0.4,54 | 68 | | | | |
| 41 | Apr/30 | 12 | 36.08 | 37.22 | 38(-0.03) | 37.94(-0.07) | 37.87(-0.19) | 37.84 | 1.1 | | 12 | 13(0.1) | 40 | [-1] | [-5] | [-1] | -29 | -60 | RG | -0.1 | Wait | | (-3) | -6 | -8 | 11 | -5 | -0.8,41 | 68 | | 42 | Apr/30 | 11 | 36.08 | 37.22 | 38.01(-0.03) | 37.94(-0) | 37.94(-0.1) | 37.94 | 1.2 | | 12 | 13(0) | 45 | [-1] | [-1] | [-0] | -30 | -17 | RG | 0 | Wait | | (-1) | -3 | 15 | -32 | 0 | -0.3,28 | 68 | | 43 | Apr/30 | 10 | 36.08 | 37.22 | 38.02(-0.04) | 37.97(-0.08) | 37.98(-0.1) | 37.76 | 1.1 | | 12 | 13(0.4) | 45 | [-1] | [-2] | [1] | -43 | -57 | RG | -1.1 | SmallLong | | (-1) | -3 | 21 | -23 | -20 | -1.3,40 | 68 | | 44 | Apr/30 | 9 | 36.08 | 37.22 | 38.04(-0.04) | 38(-0.18) | 38.02(-0.19) | 37.51 | 0.9 | | 12 | 13(2.2) | 5 | [-1] | [-7] | [-29] | -62 | -150 | RG | -2.5 | SmallLong? | | (-3) | -6 | -65 | -22 | -20 | -2.6,53 | 68 | | 45 | Apr/29 | 15 | 35.76 | 36.97 | 38.05(0.04) | 38.07(0.09) | 38.09(0.19) | 38.32 | 1.5 | | 12 | 11(-2.2) | 50 | [1] | [10] | [10] | 66 | 80 | UT | 1.4 | OpenLong? | | (2) | 6 | 11 | 26 | 20 | 1.6,76 | 71 | | | | |
| 46 | Apr/29 | 14 | 35.76 | 36.97 | 38.03(0.11) | 38.03(0.05) | 38.02(0.08) | 38.18 | 1.4 | | 12 | 13(-2.9) | 50 | [3] | [6] | [5] | 25 | -51 | UT | 0.7 | OpenLong | | (1) | 3 | 6 | 13 | 8 | 0.7,57 | 71 | | 47 | Apr/29 | 13 | 35.76 | 36.97 | 37.99(0.12) | 38.01(0.11) | 37.99(0.06) | 38.11 | 1.4 | | 12 | 16(-3.1) | 50 | [4] | [7] | [3] | 3 | -74 | UT | 0.4 | OpenLong | | (4) | 2 | 11 | -1 | -3 | 0.4,43 | 71 | | 48 | Apr/29 | 12 | 35.76 | 36.97 | 37.95(0.13) | 37.97(0.02) | 37.97(-0.03) | 37.97 | 1.3 | | 12 | 19(-2.8) | 50 | [4] | [3] | [2] | -13 | -127 | UT | 0 | OpenLong | | (3) | -1 | 7 | -4 | 0 | 0.1,35 | 71 | | 49 | Apr/29 | 11 | 35.76 | 36.97 | 37.9(0.11) | 37.96(-0.15) | 37.98(-0.18) | 37.88 | 1.2 | | 12 | 22(-2.4) | 50 | [3] | [-5] | [-1] | -14 | -167 | DR | -0.3 | OpenShort | | (3) | -6 | -5 | -5 | 16 | -0.1,39 | 71 | | 50 | Apr/29 | 10 | 35.76 | 36.97 | 37.86(0.12) | 38.02(-0.08) | 38.05(-0.01) | 37.94 | 1.3 | | 12 | 24(-2.1) | 50 | [4] | [2] | [-2] | 5 | -104 | CR | -0.3 | HoldShort | | (3) | -0 | -9 | 2 | 5 | 0.2,50 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|