PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $39.6950 One month high (close): $54.6900

PDD Daily Change: 9.29% Daily StdDev 3.79% PDD EMA_5_Trend: 3.88% 10Minute StdDev: $1.6367

Latest Price : $54.69(9.29%)

Tue. May 12, 2020($2.1) Mon. May 11, 2020($1.2) Fri. May 8, 2020($1.8) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.6) Tue. May 5, 2020($1.5) Mon. May 4, 2020($0.7) Fri. May 1, 2020($1)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.88% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.49%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	14	48.12	49.06	50.54(0.45)	51.47(0.83)	52.74(0.64)	53.5	1.7	12	43(4.7)	50	[12]	[35]	[12]	103	321	UT	0.5	HoldLong	(12)	17	15	-5	20	2.1,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.47(hourly_sma_10 -3.79%) 50.54(hourly_sma_20 -5.53%) 49.06(daily_ema_10 -8.3%) 48.12(daily_ema_20 -10.06%) Resistance Levels:

2	May/8	13	48.12	49.06	50.31(0.39)	51.05(0.77)	52.41(1.24)	53.22	1.6	12	39(5.5)	50	[10]	[49]	[17]	108	507	UT	0.6	HoldLong	(13)	33	21	-3	20	2.3,100	58
3	May/8	12	48.12	49.06	50.11(0.32)	50.66(0.62)	51.77(1.24)	52.84	1.4	12	33(5.9)	50	[8]	[47]	[21]	112	533	UT	1	HoldLong	(11)	33	25	-6	20	2.5,99	58
4	May/8	11	48.12	49.06	49.95(0.26)	50.35(0.63)	51.14(0.99)	52.39	1.3	12	27(5.6)	50	[7]	[40]	[25]	119	476	UT	1.4	HoldLong	(9)	26	34	16	20	2.8,99	58
5	May/8	10	48.12	49.06	49.82(0.24)	50.03(0.42)	50.64(0.9)	51.77	1.1	12	22(4.6)	50	[6]	[35]	[17]	117	376	UT	1.6	HoldLong	(6)	24	-3	32	20	2.8,97	58

6	May/8	9	48.12	49.06	49.7(0.25)	49.82(0.42)	50.19(1.01)	51.82	1.1	12	17(8.4)	50	[7]	[38]	[56]	131	433	UT	2.9	HoldLong?	(7)	27	103	37	20	3.8,86	58
7	May/7	15	47.43	48.48	49.58(0.04)	49.61(0.04)	49.69(0.28)	50.03	0.8	9	9(-14.6)	50	[1]	[10]	[15]	70	118	UT	1.2	OpenLong?	(2)	7	20	24	20	1.6,80	64
8	May/7	14	47.43	48.48	49.56(0.35)	49.59(-0.09)	49.55(-0.01)	49.68	0.7	9	23(-7.4)	50	[10]	[2]	[-1]	22	-319	CR	0.2	HoldShort	(0)	-0	-12	7	20	0.2,67	64
9	May/7	13	47.43	48.48	49.39(0.36)	49.63(0.05)	49.56(0.27)	49.89	0.8	9	31(-5.2)	50	[10]	[12]	[9]	20	-179	UT	0.3	OpenLong	(11)	7	21	0	18	0.5,57	64
10	May/7	12	47.43	48.48	49.21(0.33)	49.6(-0.04)	49.43(-0.05)	49.52	0.6	9	36(-3.5)	50	[9]	[2]	[1]	-1	-268	UT	0.1	OpenLong	(10)	-1	11	-16	-4	0.3,42	64

11	May/7	11	47.43	48.48	49.05(0.28)	49.62(0.09)	49.46(-0.14)	49.33	0.6	9	39(-3)	50	[8]	[1]	[-6]	2	-244	CR	-0.1	HoldShort	(10)	-4	-1	-9	-20	0.2,47	64
12	May/7	10	47.43	48.48	48.91(0.29)	49.57(0.01)	49.53(-0.21)	49.34	0.6	9	42(-2.4)	50	[8]	[-2]	[-12]	19	-235	DR	-0.1	OpenShort	(9)	-6	-21	-13	-20	0.3,61	64
13	May/7	9	47.43	48.48	48.77(0.33)	49.57(0.04)	49.63(-0.16)	49.71	0.7	9	45(-1.5)	50	[9]	[-0]	[9]	46	-163	UT	0.1	OpenLong?	(10)	-4	27	-6	14	0.7,78	64
14	May/6	15	46.94	48.36	48.61(0.28)	49.55(-0.11)	49.71(-0.14)	49.25	0.7	9	46(0.7)	50	[8]	[-3]	[-12]	29	-174	DR	-0.3	OpenShort?	(8)	-4	-24	-14	-20	0.4,69	61
15	May/6	14	46.94	48.36	48.47(0.43)	49.6(0.04)	49.71(-0)	49.66	0.8	9	46(-2.8)	50	[12]	[3]	[-2]	58	-151	CR	-0.1	HoldShort	(10)	0	-2	-7	-6	0.7,90	61

16	May/6	13	46.94	48.36	48.26(0.46)	49.58(0.07)	49.78(0.32)	49.7	0.8	9	48(-2.3)	50	[12]	[12]	[-3]	64	-56	CR	-0	HoldShort	(13)	9	-9	-1	6	0.8,94	61
17	May/6	12	46.94	48.36	48.04(0.51)	49.55(0.05)	49.62(0.24)	49.86	0.8	9	51(-1.1)	50	[14]	[10]	[-1]	71	-39	CR	0.1	HoldShort	(15)	6	-14	0	20	1,96	61
18	May/6	11	46.94	48.36	47.8(0.53)	49.52(0.77)	49.5(0.23)	50.1	0.9	9	52(1)	50	[14]	[20]	[5]	80	40	UT	0.3	HoldLong	(16)	6	30	6	-20	1.3,97	61
19	May/6	10	46.94	48.36	47.55(0.43)	49.14(0.66)	49.39(-0.08)	49.58	0.7	9	51(0.8)	50	[12]	[9]	[-8]	68	11	CR	0.1	HoldShort	(15)	-2	-5	-4	-20	1.1,90	61
20	May/6	9	46.94	48.36	47.35(0.42)	48.82(0.7)	49.43(0.11)	49.67	0.8	9	50(1.8)	50	[11]	[15]	[12]	71	124	UT	0.1	OpenLong?	(13)	3	46	-6	-20	1.3,88	61

21	May/5	15	46.53	48.61	47.15(0.31)	48.48(0.48)	49.38(-0.18)	48.89	0.6	12	48(3.7)	50	[8]	[4]	[-11]	61	38	CR	-0.3	HoldShort?	(10)	-5	-21	-12	-20	1,86	63
22	May/5	14	46.53	48.61	47(0.2)	48.25(0.58)	49.47(-0.16)	49.25	0.7	12	44(2)	50	[5]	[5]	[-5]	79	257	CR	-0.1	OpenShort	(10)	-4	-17	-7	20	1.4,94	63
23	May/5	13	46.53	48.61	46.9(0.25)	47.97(0.62)	49.55(1.34)	49.54	0.8	12	42(3)	50	[7]	[46]	[2]	90	637	UT	-0	OpenLong	(7)	36	-14	-1	20	1.7,97	63
24	May/5	12	46.53	48.61	46.78(0.28)	47.67(0.68)	48.89(1.41)	49.79	0.9	12	39(4.2)	50	[8]	[49]	[20]	96	706	UT	0.6	OpenLong	(9)	38	23	-2	20	2,96	63
25	May/5	11	46.53	48.61	46.65(0.25)	47.35(0.86)	48.21(1.31)	49.4	0.8	12	35(3.7)	50	[7]	[48]	[15]	99	660	UT	0.9	OpenLong	(7)	35	2	28	20	2.1,96	63

26	May/5	10	46.53	48.61	46.53(0.22)	46.95(0.89)	47.59(1.19)	49.37	0.8	12	32(4.3)	50	[6]	[45]	[13]	93	680	UT	1.5	OpenLong	(7)	32	-15	27	20	2.4,83	63
27	May/5	9	46.53	48.61	46.43(0.25)	46.53(1)	47.03(1.36)	49.64	0.8	12	27(6)	50	[7]	[52]	[94]	102	774	UT	2.6	HoldLong?	(8)	36	208	31	20	3.2,72	63
28	May/4	15	46.04	48.81	46.32(-0.15)	46.07(0.25)	46.4(-0.11)	46.28	0.1	13	21(-2.1)	20	[-4]	[-1]	[-3]	14	105	RG	-0.2	Wait?	(-4)	-3	-5	0	-11	-0.1,66	61
29	May/4	14	46.04	48.81	46.39(-0.26)	45.96(0.18)	46.45(-0.08)	46.36	0.1	13	23(-3.4)	15	[-7]	[-2]	[3]	12	217	RG	-0.1	Wait	(-4)	-2	4	2	17	-0,62	61
30	May/4	13	46.04	48.81	46.51(-0.3)	45.88(0.13)	46.49(0.4)	46.3	0.1	13	27(-2.8)	15	[-8]	[10]	[-1]	9	324	RG	-0.2	Wait	(-9)	11	-17	7	20	-0.2,64	61

31	May/4	12	46.04	48.81	46.65(-0.26)	45.82(0.14)	46.31(0.58)	46.57	0.1	13	30(-2.4)	45	[-7]	[15]	[11]	14	361	UR	0.2	SmallShort	(-8)	16	5	15	20	-0.1,66	61
32	May/4	11	46.04	48.81	46.77(-0.29)	45.76(-0.17)	46.04(0.65)	46.49	0.1	13	32(-2.4)	40	[-8]	[12]	[15]	7	366	UR	0.3	SmallShort	(-8)	17	-3	27	20	-0.2,62	61
33	May/4	10	46.04	48.81	46.91(-0.29)	45.84(-0.12)	45.74(0.62)	46.54	0.1	13	34(-2.3)	40	[-8]	[12]	[15]	-13	339	UR	0.6	SmallShort	(-9)	17	1	23	20	-0.3,45	61
34	May/4	9	46.04	48.81	47.04(-0.33)	45.89(-0.15)	45.46(0.42)	46.53	0.1	13	37(-1)	50	[-9]	[6]	[37]	-31	295	UR	0.7	SmallShort?	(-9)	11	71	21	20	-0.3,27	61
35	May/1	15	45.61	49.2	47.2(-0.37)	45.96(-0.35)	45.27(-0.14)	45.41	-0	18	38(4.7)	10	[-10]	[-10]	[4]	-73	-66	RG	0.1	Wait?	(-14)	-4	11	9	-11	-1.2,7	63

36	May/1	14	45.61	49.2	47.37(-0.32)	46.12(-0.44)	45.33(-0.31)	45.24	-0.1	18	33(1.6)	10	[-9]	[-16]	[3]	-83	-223	RG	-0.1	Wait	(-12)	-8	16	5	-20	-1.4,2	63
37	May/1	13	45.61	49.2	47.52(-0.35)	46.32(-0.52)	45.47(-1)	44.99	-0.1	18	31(2.7)	-25	[-10]	[-35]	[-10]	-95	-432	DT	-0.3	OpenShort	(-10)	-27	-8	2	-20	-1.8,0	63
38	May/1	12	45.61	49.2	47.68(-0.32)	46.56(-0.56)	45.93(-0.86)	45.12	-0.1	18	29(2.9)	-20	[-9]	[-32]	[-19]	-100	-442	DT	-0.6	HoldShort	(-10)	-23	-30	1	-20	-2,0	63
39	May/1	11	45.61	49.2	47.83(-0.28)	46.82(-0.7)	46.33(-0.67)	45.59	-0	18	26(2.5)	-15	[-8]	[-29]	[-7]	-98	-362	DT	-0.6	OpenShort	(-8)	-18	-9	-8	-20	-1.9,0	63
40	May/1	10	45.61	49.2	47.96(-0.3)	47.15(-0.69)	46.64(-0.57)	45.73	0	18	23(2.3)	-20	[-8]	[-26]	[-10]	-100	-310	DT	-0.9	HoldShort	(-8)	-15	-13	-7	-20	-2.1,3	63

41	May/1	9	45.61	49.2	48.11(-0.32)	47.48(-0.65)	46.91(-0.56)	45.93	0.1	18	21(1.2)	-30	[-9]	[-25]	[-36]	-104	-282	DT	-1	HoldShort?	(-8)	-15	-82	-7	-20	-2.3,4	63
42	Apr/30	15	45.2	49.21	48.26(-0.3)	47.79(-0.39)	47.17(-0.05)	47.28	0.4	21	20(-1.4)	20	[-8]	[-7]	[5]	-73	72	RG	0.1	Wait?	(-6)	-1	10	5	6	-1.1,5	69
43	Apr/30	14	45.2	49.21	48.4(-0.42)	47.98(-0.45)	47.19(-0.27)	47.12	0.4	21	21(-1.8)	-10	[-12]	[-15]	[-2]	-78	79	DT	-0.1	HoldShort	(-9)	-7	-2	3	-20	-1.2,2	69
44	Apr/30	13	45.2	49.21	48.61(-0.4)	48.2(-0.49)	47.32(-0.7)	47.16	0.4	21	23(-0.6)	-20	[-11]	[-27]	[-2]	-82	-87	DT	-0.1	HoldShort	(-12)	-19	6	0	-20	-1.3,1	69
45	Apr/30	12	45.2	49.21	48.81(-0.38)	48.44(-0.39)	47.65(-0.83)	47.06	0.4	21	24(-0.3)	-40	[-10]	[-29]	[-14]	-88	-196	DT	-0.5	HoldShort	(-13)	-23	-12	-7	-20	-1.5,0	69

46	Apr/30	11	45.2	49.21	49(-0.39)	48.63(-0.18)	48.05(-0.74)	47.26	0.4	21	24(0.4)	-40	[-11]	[-23]	[-19]	-88	-161	DT	-0.7	HoldShort	(-11)	-20	-7	-19	-20	-1.5,0	69
47	Apr/30	10	45.2	49.21	49.19(-0.35)	48.72(-0.18)	48.41(-0.72)	47.38	0.4	21	23(0.1)	-35	[-10]	[-23]	[-22]	-82	-206	DT	-0.9	HoldShort	(-12)	-20	-22	-16	-20	-1.6,8	69
48	Apr/30	9	45.2	49.21	49.37(-0.35)	48.81(-0.07)	48.76(-0.64)	47.75	0.5	21	23(-0.2)	-35	[-10]	[-19]	[-36]	-67	-149	DT	-0.9	OpenShort?	(-9)	-18	-63	-22	-20	-1.4,18	69
49	Apr/29	15	44.66	49.04	49.54(-0.27)	48.84(0.13)	49.07(-0.3)	48.83	0.8	24	24(1.7)	-5	[-7]	[-5]	[-9]	-32	49	RG	-0.2	Wait?	(-7)	-8	-12	-11	-20	-0.6,33	75
50	Apr/29	14	44.66	49.04	49.67(-0.06)	48.78(0.1)	49.22(0.03)	49.04	0.8	24	22(0.2)	45	[-2]	[5]	[-0]	-33	-67	RG	-0.2	Wait	(-7)	1	-1	-11	20	-0.6,32	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI