CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $95.2500 One month high (close): $122.5000

CB Daily Change: 2.99% Daily StdDev 4.7% CB EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $101.95(2.99%)

Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8

Sample size 26 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	10	107.83	103.18	98.97(-0.09)	98.71(0.33)	99.4(0.25)	99.98	-1	-10	24(-0.9)	-50	[-2]	[7]	[3]	51	246	UR	0.3	SmallShort	(-2)	5	-7	18	20	0.6,86	35
Daily Trend: % Up Forces: Down Forces: 98.97(hourly_sma_20 -1.01%) Support Levels: 98.71(weak_hourly_sma_10 -1.27%) Resistance Levels: 103.18(daily_ema_10 3.2%) 107.83(daily_ema_20 7.85%)

2	May/8	9	107.83	103.18	99.06(-0.06)	98.39(0.36)	99.15(0.34)	100.28	-1	-10	24(-0.7)	-20	[-1]	[10]	[16]	39	261	UR	0.6	SmallShort?	(-2)	7	27	17	20	0.7,71	35
3	May/7	15	108.81	103.4	99.12(-0.12)	98.04(0.23)	98.81(0.12)	99.05	-1.2	-11	25(1.4)	-50	[-3]	[3]	[4]	11	140	UR	0.1	SmallShort?	(-3)	3	4	8	20	-0,61	28
4	May/7	14	108.81	103.4	99.24(-0.05)	97.81(0.14)	98.69(0.1)	98.87	-1.3	-11	24(0)	-45	[-1]	[2]	[5]	-3	33	UR	0.1	SmallShort	(-3)	2	2	5	20	-0.2,52	28
5	May/7	13	108.81	103.4	99.29(-0.04)	97.67(0.02)	98.6(0.59)	98.8	-1.3	-11	24(0)	-35	[-1]	[11]	[8]	-12	128	UR	0.1	SmallShort	(-1)	13	1	8	20	-0.3,46	28

6	May/7	12	108.81	103.4	99.33(-0.03)	97.65(-0.09)	98.02(0.4)	98.77	-1.3	-11	24(0.1)	-30	[-1]	[6]	[11]	-14	63	UR	0.4	SmallShort	(-1)	9	5	13	20	-0.3,44	28
7	May/7	11	108.81	103.4	99.36(-0.05)	97.74(-0.22)	97.63(0.38)	98.56	-1.3	-11	24(0.1)	-30	[-1]	[4]	[14]	-19	62	UR	0.5	SmallShort	(-1)	8	2	26	20	-0.4,41	28
8	May/7	10	108.81	103.4	99.41(-0.06)	97.96(-0.34)	97.26(0.33)	98.45	-1.3	-11	24(0.1)	-35	[-1]	[2]	[12]	-36	41	UR	0.6	SmallShort	(-1)	7	1	19	20	-0.5,27	28
9	May/7	9	108.81	103.4	99.47(-0.07)	98.29(-0.34)	96.94(0.2)	98.4	-1.3	-11	23(0.2)	-15	[-2]	[-1]	[28]	-52	9	DP	0.8	OpenShort?	(-2)	4	56	15	20	-0.6,13	28
10	May/6	15	109.62	103.96	99.54(-0.15)	98.62(-0.61)	96.75(-0.54)	95.95	-1.8	-12	23(0.7)	-50	[-3]	[-21]	[-11]	-98	-346	DT	-0.4	HoldShort?	(-4)	-12	-19	2	-20	-1.9,0	34

11	May/6	14	109.62	103.96	99.69(-0.25)	99.23(-0.5)	97.28(-0.58)	96.77	-1.7	-12	23(0.5)	-50	[-5]	[-21]	[-5]	-93	-185	DT	-0.3	HoldShort	(-2)	-12	0	1	-20	-1.7,0	34
12	May/6	13	109.62	103.96	99.94(-0.29)	99.73(-0.48)	97.84(-0.83)	96.75	-1.7	-12	22(1.4)	-50	[-6]	[-27]	[-12]	-98	-238	DT	-0.6	OpenShort	(-6)	-18	-2	-13	-20	-1.9,0	34
13	May/6	12	109.62	103.96	100.23(-0.27)	100.21(-0.46)	98.65(-0.99)	96.83	-1.7	-12	21(1.3)	-50	[-6]	[-30]	[-20]	-105	-317	DT	-1.2	HoldShort	(-7)	-21	-14	-26	-20	-2.2,0	34
14	May/6	11	109.62	103.96	100.5(-0.28)	100.67(-0.24)	99.64(-0.85)	97.46	-1.6	-12	19(0.6)	-50	[-6]	[-25]	[-28]	-96	-232	DT	-1.5	HoldShort	(-6)	-18	-25	-37	-20	-2.1,7	34
15	May/6	10	109.62	103.96	100.78(-0.26)	100.91(-0.09)	100.49(-0.68)	98.58	-1.4	-12	19(-0.5)	-50	[-6]	[-19]	[-24]	-60	-129	DT	-1.3	OpenShort	(-5)	-15	-23	-31	-20	-1.5,28	34

16	May/6	9	109.62	103.96	101.04(-0.21)	101(0.02)	101.18(-0.43)	99.61	-1.3	-12	19(-1.8)	-50	[-5]	[-13]	[-19]	-26	-40	DT	-1.1	OpenShort?	(-5)	-9	-26	-15	-20	-1,49	34
17	May/5	15	110.54	105.14	101.25(-0.2)	100.98(0.12)	101.61(-0.15)	100.8	-1.4	-11	21(-10.7)	-50	[-4]	[-5]	[-10]	14	119	DT	-0.5	OpenShort?	(-4)	-3	-21	-0	-20	-0.3,71	34
18	May/5	14	110.54	105.14	101.45(-0.33)	100.86(0.2)	101.77(0.06)	101.76	-1.3	-11	32(-6.9)	-50	[-7]	[-1]	[4]	33	368	DP	-0	OpenShort	(-4)	1	1	11	20	0.1,80	34
19	May/5	13	110.54	105.14	101.78(-0.35)	100.66(0.21)	101.71(0.38)	101.72	-1.3	-11	39(-6.3)	-50	[-8]	[6]	[3]	20	428	UR	0	SmallShort	(-8)	8	-6	15	20	-0,70	34
20	May/5	12	110.54	105.14	102.14(-0.37)	100.45(0.31)	101.32(0.49)	102.02	-1.2	-11	45(-4.8)	-50	[-8]	[10]	[8]	15	473	UR	0.2	SmallShort	(-8)	11	5	19	20	-0,65	34

21	May/5	11	110.54	105.14	102.52(-0.37)	100.14(-0.01)	100.83(0.48)	101.77	-1.3	-11	50(-4.5)	-50	[-8]	[6]	[14]	0	413	UR	0.3	SmallShort	(-9)	10	4	22	20	-0.2,55	34
22	May/5	10	110.54	105.14	102.9(-0.41)	100.15(-0.1)	100.34(0.39)	101.57	-1.3	-11	54(-4.2)	-50	[-9]	[3]	[13]	-24	367	UR	0.3	SmallShort	(-9)	8	2	16	20	-0.4,36	34
23	May/5	9	110.54	105.14	103.32(-0.44)	100.25(-0.08)	99.95(0.35)	101.46	-1.3	-11	58(-2.6)	-50	[-10]	[2]	[22]	-41	340	UR	0.4	SmallShort?	(-10)	8	36	11	20	-0.5,22	34
24	May/4	15	111.13	106.35	103.78(-0.49)	100.33(-0.33)	99.61(0.03)	99.81	-1.8	-9	61(-8.7)	-50	[-11]	[-8]	[5]	-65	108	DP	0	OpenShort?	(-12)	1	6	4	20	-0.9,8	29
25	May/4	14	111.13	106.35	104.29(-0.63)	100.66(-0.41)	99.58(0.12)	99.52	-1.8	-9	70(-2.4)	-50	[-13]	[-8]	[2]	-73	174	DP	-0	OpenShort	(-12)	3	4	2	8	-1.1,5	29

26	May/4	13	111.13	106.35	104.95(-0.63)	101.08(-0.44)	99.46(-0.49)	99.36	-1.8	-9	72(-0.7)	-50	[-13]	[-21]	[-3]	-74	-42	DT	-0	OpenShort	(-15)	-10	-5	5	-20	-1.2,6	29
27	May/4	12	111.13	106.35	105.62(-0.61)	101.53(-0.51)	99.95(-0.61)	99.58	-1.8	-9	73(0.4)	-50	[-13]	[-24]	[-2]	-76	-132	DT	-0.1	HoldShort	(-14)	-13	-4	8	-20	-1.3,7	29
28	May/4	11	111.13	106.35	106.27(-0.6)	102.05(-0.84)	100.56(-0.5)	99.76	-1.8	-9	72(1.9)	-50	[-13]	[-25]	[3]	-80	-154	DP	-0.2	OpenShort	(-14)	-11	2	3	18	-1.4,5	29
29	May/4	10	111.13	106.35	106.91(-0.57)	102.91(-0.89)	101.06(-0.67)	99.68	-1.8	-9	71(4)	-50	[-12]	[-29]	[3]	-88	-292	DP	-0.3	OpenShort	(-14)	-14	17	1	-20	-1.6,2	29
30	May/4	9	111.13	106.35	107.53(-0.56)	103.83(-1.02)	101.74(-0.93)	98.92	-1.9	-9	67(6.1)	-50	[-12]	[-36]	[-30]	-99	-485	DT	-0.7	OpenShort?	(-14)	-20	-62	0	-20	-2,1	29

31	May/1	15	111.42	107.89	108.13(-0.47)	104.9(-0.72)	102.69(-0.41)	101.81	-1.6	-7	60(1.2)	-50	[-10]	[-21]	[-10]	-89	-224	DT	-0.2	OpenShort?	(-10)	-9	-18	5	-20	-1.6,1	34
32	May/1	14	111.42	107.89	108.64(-0.38)	105.66(-0.69)	103.11(-0.41)	102.63	-1.4	-7	59(4.1)	-50	[-8]	[-21]	[-1]	-92	-281	DT	-0.1	OpenShort	(-10)	-9	8	5	-20	-1.7,1	34
33	May/1	13	111.42	107.89	109.06(-0.39)	106.39(-0.78)	103.54(-1.16)	102.27	-1.5	-7	55(5.9)	-50	[-8]	[-38]	[-14]	-100	-520	DT	-0.4	HoldShort	(-9)	-25	-17	6	-20	-2,0	34
34	May/1	12	111.42	107.89	109.48(-0.32)	107.22(-0.64)	104.76(-1.1)	103.08	-1.4	-7	49(5.9)	-50	[-7]	[-35]	[-14]	-103	-534	DT	-0.6	HoldShort	(-8)	-23	-13	7	-20	-2.1,0	34
35	May/1	11	111.42	107.89	109.83(-0.26)	107.91(-0.84)	105.92(-1.11)	103.67	-1.3	-7	43(6.1)	-50	[-6]	[-36]	[-11]	-108	-578	DT	-0.8	HoldShort	(-7)	-24	-5	-6	-20	-2.3,0	34

36	May/1	10	111.42	107.89	110.12(-0.23)	108.83(-0.8)	107.1(-1.03)	103.9	-1.2	-7	37(7.2)	-50	[-5]	[-34]	[-20]	-118	-587	DT	-1.4	HoldShort	(-6)	-22	-18	-14	-20	-2.7,0	34
37	May/1	9	111.42	107.89	110.38(-0.19)	109.71(-0.7)	108.21(-0.95)	104.77	-1.1	-7	30(7)	-50	[-4]	[-31]	[-42]	-125	-560	DT	-1.9	HoldShort?	(-5)	-20	-73	-24	-20	-3,0	34
38	Apr/30	15	111.72	109.58	110.59(-0.02)	110.49(-0.38)	109.24(-0.4)	108.37	-0.6	-3	23(-4.3)	-35	[-0]	[-13]	[-11]	-89	-278	DT	-0.6	HoldShort?	(-1)	-9	-11	-17	-20	-1.6,1	36
39	Apr/30	14	111.72	109.58	110.62(0.11)	110.91(-0.28)	109.68(-0.2)	108.9	-0.5	-3	27(-4.4)	-15	[2]	[-7]	[-13]	-76	-320	DR	-0.5	HoldShort	(0)	-4	-14	-17	-20	-1.1,2	36
40	Apr/30	13	111.72	109.58	110.49(0.17)	111.22(-0.13)	109.9(-0.59)	109.58	-0.4	-3	32(-4.3)	-20	[4]	[-14]	[-9]	-53	-390	DR	-0.2	OpenShort	(3)	-13	3	-23	-20	-0.5,10	36

41	Apr/30	12	111.72	109.58	110.31(0.18)	111.37(-0.22)	110.55(-0.59)	109.45	-0.4	-3	36(-4.2)	-25	[4]	[-15]	[-12]	-39	-404	DR	-0.5	OpenShort	(4)	-13	-9	-22	-20	-0.4,21	36
42	Apr/30	11	111.72	109.58	110.11(0.22)	111.62(-0.1)	111.21(-0.47)	109.92	-0.3	-3	40(-3.9)	-25	[5]	[-10]	[-17]	-24	-348	DR	-0.5	OpenShort	(5)	-10	-13	-35	-20	-0.1,29	36
43	Apr/30	10	111.72	109.58	109.87(0.26)	111.73(-0.01)	111.73(-0.36)	110.57	-0.2	-3	44(-3.4)	5	[6]	[-7]	[-5]	15	-282	DR	-0.4	OpenShort	(6)	-8	12	-23	-20	0.3,57	36
44	Apr/30	9	111.72	109.58	109.59(0.25)	111.75(-0.01)	112.13(-0.36)	109.99	-0.3	-3	48(-3.3)	-35	[5]	[-7]	[-30]	28	-293	DR	-0.8	OpenShort?	(6)	-8	-55	-18	-20	0.1,75	36
45	Apr/29	15	111.59	109.97	109.32(0.39)	111.76(0.32)	112.54(0.32)	112.84	0.2	-2	51(0.7)	20	[8]	[12]	[1]	80	15	UT	0.1	HoldLong?	(9)	7	2	-1	2	1.2,100	49

46	Apr/29	14	111.59	109.97	108.9(0.4)	111.41(0.33)	112.18(0.14)	112.72	0.2	-2	50(-0.5)	20	[9]	[8]	[2]	83	-10	UT	0.2	HoldLong	(9)	3	4	1	13	1.3,100	49
47	Apr/29	13	111.59	109.97	108.47(0.41)	111.04(0.3)	112.03(0.27)	112.53	0.2	-2	51(-0.5)	20	[9]	[11]	[2]	83	32	UT	0.2	HoldLong	(9)	6	-1	1	20	1.3,100	49
48	Apr/29	12	111.59	109.97	108.03(0.44)	110.7(0.34)	111.73(0.33)	112.59	0.2	-2	51(-0.1)	45	[10]	[13]	[12]	84	69	UT	0.3	HoldLong	(9)	7	11	28	20	1.5,96	49
49	Apr/29	11	111.59	109.97	107.56(0.45)	110.32(0.5)	111.36(0.35)	112.01	0.1	-2	51(0.6)	45	[10]	[15]	[11]	81	54	UT	0.2	HoldLong	(10)	8	19	27	0	1.4,96	49
50	Apr/29	10	111.59	109.97	107.08(0.39)	109.77(0.48)	110.97(0.3)	111.04	-0.1	-2	51(0.6)	15	[8]	[13]	[-3]	79	60	CR	0	OpenShort	(9)	7	-18	26	-17	1.3,96	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI