|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.4500 One month high (close): $31.3300
OKE Daily Change: 5.31% Daily StdDev 9.92% OKE EMA_5_Trend: 2.34% 10Minute StdDev: $0
Latest Price : $31.33(5.31%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 1.8
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 11 | 28.99 | 29.68 | 29.85(0.15) | 30.24(0.59) | 30.34(0.37) | 30.71 | 1.3 | | 3 | 41(2.6) | 10 | [2] | [8] | [3] | 90 | 232 | RG | 0.7 | Wait | | (1) | 4 | 0 | 23 | -16 | 1.6,100 | 59 | Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.24(hourly_sma_10 -1.53%) 29.85(hourly_sma_20 -2.8%) 29.68(daily_ema_10 -3.35%) 28.99(daily_ema_20 -5.6%)
Resistance Levels:
|
| | | 2 | May/8 | 10 | 28.99 | 29.68 | 29.81(0.18) | 30.06(0.49) | 30.23(0.27) | 30.71 | 1.3 | | 3 | 39(3.1) | 15 | [2] | [7] | [6] | 77 | 194 | UT | 0.9 | OpenLong | | (1) | 3 | 0 | 10 | 20 | 1.7,84 | 59 | | 3 | May/8 | 9 | 28.99 | 29.68 | 29.76(0.17) | 29.91(0.54) | 30.15(0.32) | 30.7 | 1.3 | | 3 | 36(3.5) | 35 | [2] | [7] | [16] | 74 | 233 | UT | 1.2 | OpenLong? | | (2) | 3 | 35 | 2 | 20 | 2,74 | 59 | | 4 | May/7 | 15 | 28.83 | 29.31 | 29.71(-0.04) | 29.75(0.24) | 30.06(-0.18) | 29.69 | 0.7 | | 2 | 32(-6.5) | -5 | [-0] | [-0] | [-10] | 20 | -19 | RG | -0.9 | SmallLong? | | (0) | -2 | -8 | -19 | -20 | -0,70 | 52 | | 5 | May/7 | 14 | 28.83 | 29.31 | 29.72(0.18) | 29.68(0.31) | 30.12(-0.02) | 29.91 | 0.9 | | 2 | 39(-6.6) | 15 | [2] | [2] | [-5] | 46 | -124 | CR | -0.4 | HoldShort | | (0) | -0 | -8 | -8 | -7 | 0.4,86 | 52 | | | | |
| 6 | May/7 | 13 | 28.83 | 29.31 | 29.67(0.32) | 29.59(0.29) | 30.13(0.78) | 30.14 | 1.1 | | 2 | 45(-5.3) | 35 | [3] | [10] | [5] | 69 | 34 | UT | 0 | OpenLong | | (3) | 8 | -6 | 11 | 20 | 0.9,96 | 52 | | 7 | May/7 | 12 | 28.83 | 29.31 | 29.57(0.35) | 29.51(0.14) | 29.9(0.75) | 30.32 | 1.2 | | 2 | 51(-2.6) | 40 | [4] | [9] | [17] | 76 | 95 | UT | 0.7 | HoldLong | | (4) | 8 | 3 | 17 | 20 | 1.2,96 | 52 | | 8 | May/7 | 11 | 28.83 | 29.31 | 29.47(0.36) | 29.47(0.1) | 29.68(0.79) | 30.23 | 1.1 | | 2 | 53(-1.8) | 50 | [4] | [10] | [20] | 71 | 106 | UT | 0.8 | OpenLong | | (4) | 8 | 8 | 32 | 20 | 1.2,91 | 52 | | 9 | May/7 | 10 | 28.83 | 29.31 | 29.36(0.29) | 29.44(-0.05) | 29.45(0.71) | 29.99 | 1 | | 2 | 55(-0.2) | 50 | [3] | [8] | [15] | 36 | 104 | UT | 0.8 | OpenLong | | (4) | 7 | 1 | 15 | 20 | 0.9,63 | 52 | | 10 | May/7 | 9 | 28.83 | 29.31 | 29.28(0.27) | 29.45(-0.03) | 29.24(0.65) | 29.97 | 0.9 | | 2 | 55(-5.5) | 45 | [3] | [7] | [23] | 25 | 134 | UT | 1.1 | OpenLong? | | (3) | 7 | 35 | 11 | 20 | 1,50 | 52 | | | | |
| 11 | May/6 | 15 | 28.67 | 29.25 | 29.2(0.24) | 29.46(-0.3) | 29.05(-0.22) | 28.99 | 0.2 | | 3 | 61(-0.1) | 25 | [2] | [-3] | [-8] | -25 | -360 | DR | -0.1 | OpenShort? | | (1) | -2 | -8 | -6 | -20 | -0.3,33 | 58 | | 12 | May/6 | 14 | 28.67 | 29.25 | 29.13(0.24) | 29.55(-0.17) | 29.11(-0.52) | 29.22 | 0.4 | | 3 | 61(-2.6) | 15 | [2] | [-5] | [-3] | -8 | -328 | DR | 0.1 | OpenShort | | (3) | -5 | 5 | -8 | -20 | 0.1,40 | 58 | | 13 | May/6 | 13 | 28.67 | 29.25 | 29.06(0.19) | 29.6(-0.22) | 29.26(-0.59) | 29.07 | 0.3 | | 3 | 63(-1.2) | 5 | [2] | [-6] | [-8] | -8 | -329 | DR | -0.2 | OpenShort | | (3) | -6 | 4 | -16 | -20 | 0,42 | 58 | | 14 | May/6 | 12 | 28.67 | 29.25 | 29.01(0.14) | 29.67(-0.32) | 29.43(-0.8) | 28.96 | 0.2 | | 3 | 65(-0.7) | -10 | [1] | [-9] | [-13] | -6 | -349 | DR | -0.6 | OpenShort | | (2) | -8 | -2 | -27 | -20 | -0.1,47 | 58 | | 15 | May/6 | 11 | 28.67 | 29.25 | 28.97(0.11) | 29.77(0.09) | 29.67(-0.65) | 29.01 | 0.3 | | 3 | 65(-0.1) | -20 | [1] | [-5] | [-22] | 15 | -252 | DR | -0.8 | OpenShort | | (1) | -7 | -10 | -22 | -20 | 0,65 | 58 | | | | |
| 16 | May/6 | 10 | 28.67 | 29.25 | 28.94(0.11) | 29.74(0.33) | 29.87(-0.38) | 29.3 | 0.5 | | 3 | 65(-0.6) | -35 | [1] | [-1] | [-24] | 41 | -83 | DR | -0.7 | OpenShort | | (2) | -4 | -23 | -17 | -20 | 0.4,81 | 58 | | 17 | May/6 | 9 | 28.67 | 29.25 | 28.91(0.31) | 29.64(0.6) | 29.98(0.15) | 29.97 | 1 | | 3 | 66(2.7) | 5 | [3] | [6] | [-4] | 75 | 108 | CR | -0 | HoldShort? | | (3) | 2 | 1 | -4 | -20 | 1.2,95 | 58 | | 18 | May/5 | 15 | 28.48 | 29.15 | 28.82(0.19) | 29.46(0.58) | 29.94(0.14) | 29.93 | 0.9 | | 4 | 63(12.6) | 5 | [2] | [6] | [-3] | 80 | 235 | CR | -0 | OpenShort? | | (3) | 1 | -7 | 1 | -13 | 1.3,97 | 58 | | 19 | May/5 | 14 | 28.48 | 29.15 | 28.77(0.07) | 29.29(0.67) | 29.9(0.12) | 30.13 | 1 | | 4 | 51(0.9) | 20 | [1] | [6] | [8] | 92 | 432 | UT | 0.3 | HoldLong | | (3) | 1 | 4 | 6 | 20 | 1.7,99 | 58 | | 20 | May/5 | 13 | 28.48 | 29.15 | 28.75(0.01) | 29.1(0.53) | 29.86(0.81) | 30 | 0.9 | | 4 | 50(0) | 25 | [0] | [12] | [11] | 86 | 614 | UT | 0.2 | HoldLong | | (0) | 8 | 3 | 9 | 20 | 1.6,96 | 58 | | | | |
| 21 | May/5 | 12 | 28.48 | 29.15 | 28.75(-0.01) | 28.95(0.83) | 29.62(1.09) | 29.9 | 0.9 | | 4 | 50(-1.2) | 25 | [-0] | [16] | [9] | 78 | 681 | UR | 0.3 | SmallShort | | (0) | 11 | 6 | 12 | 20 | 1.4,93 | 58 | | 22 | May/5 | 11 | 28.48 | 29.15 | 28.75(-0.09) | 28.71(0.65) | 29.3(1.07) | 29.72 | 0.8 | | 4 | 51(-4.4) | 20 | [-1] | [15] | [11] | 74 | 688 | UR | 0.5 | SmallShort | | (-0) | 11 | -1 | 25 | 20 | 1.2,94 | 58 | | 23 | May/5 | 10 | 28.48 | 29.15 | 28.77(-0.17) | 28.52(0.62) | 28.99(1.08) | 29.74 | 0.8 | | 4 | 55(-4.7) | 25 | [-2] | [15] | [16] | 60 | 766 | UR | 0.8 | SmallShort | | (-1) | 11 | -7 | 33 | 20 | 1.1,82 | 58 | | 24 | May/5 | 9 | 28.48 | 29.15 | 28.82(-0.15) | 28.35(0.62) | 28.68(1.25) | 29.95 | 0.9 | | 4 | 60(-2.5) | 40 | [-2] | [16] | [41] | 42 | 845 | UR | 1.3 | SmallShort? | | (-1) | 13 | 42 | 30 | 20 | 1.2,62 | 58 | | 25 | May/4 | 15 | 28.17 | 28.86 | 28.86(-0.32) | 28.17(0.13) | 28.33(0.21) | 28.79 | 0.3 | | 4 | 63(6.3) | 35 | [-3] | [3] | [18] | -2 | 338 | UR | 0.5 | SmallShort? | | (-4) | 2 | 18 | 15 | 20 | -0.1,51 | 48 | | | | |
| 26 | May/4 | 14 | 28.17 | 28.86 | 28.95(-0.44) | 28.13(-0.15) | 28.27(0.52) | 28.3 | 0.1 | | 4 | 56(-1.5) | 25 | [-4] | [4] | [8] | -38 | 332 | UR | 0 | SmallShort | | (-4) | 5 | 5 | 6 | 20 | -0.6,27 | 48 | | 27 | May/4 | 13 | 28.17 | 28.86 | 29.08(-0.39) | 28.17(-0.04) | 28.12(0.22) | 28.16 | -0 | | 4 | 58(-3.6) | 15 | [-4] | [2] | [0] | -47 | 115 | RG | 0 | Wait | | (-5) | 2 | -1 | 4 | -4 | -0.8,23 | 48 | | 28 | May/4 | 12 | 28.17 | 28.86 | 29.2(-0.51) | 28.18(-0.22) | 28.06(0.17) | 28.19 | 0 | | 4 | 61(-3.2) | 30 | [-5] | [0] | [7] | -48 | 182 | UR | 0.1 | SmallShort | | (-4) | 2 | 0 | 14 | 20 | -0.9,25 | 48 | | 29 | May/4 | 11 | 28.17 | 28.86 | 29.35(-0.57) | 28.24(-0.59) | 28.01(-0.04) | 28.19 | 0 | | 4 | 65(-3.5) | 20 | [-6] | [-4] | [7] | -55 | 142 | RG | 0.1 | Wait | | (-6) | -0 | -12 | 12 | 20 | -0.9,18 | 48 | | 30 | May/4 | 10 | 28.17 | 28.86 | 29.52(-0.55) | 28.41(-0.48) | 28.02(0.08) | 28.51 | 0.2 | | 4 | 68(-2.1) | 50 | [-6] | [-2] | [24] | -60 | 212 | RG | 0.4 | Wait | | (-6) | 1 | 35 | 11 | 20 | -0.8,10 | 48 | | | | |
| 31 | May/4 | 9 | 28.17 | 28.86 | 29.68(-0.69) | 28.55(-0.84) | 28(-0.79) | 27.57 | -0.3 | | 4 | 70(4) | -20 | [-7] | [-13] | [-9] | -90 | -235 | DT | -0.3 | OpenShort? | | (-8) | -8 | -10 | 0 | -20 | -1.6,0 | 48 | | 32 | May/1 | 15 | 27.82 | 28.76 | 29.89(-0.49) | 28.79(-0.81) | 28.22(-0.3) | 27.83 | 0 | | 4 | 66(16.1) | 5 | [-5] | [-8] | [-5] | -90 | -284 | RG | -0.3 | Wait? | | (-7) | -3 | -5 | 1 | -20 | -1.6,0 | 49 | | 33 | May/1 | 14 | 27.82 | 28.76 | 30.04(-0.4) | 29.03(-0.91) | 28.3(-0.61) | 27.96 | 0.1 | | 4 | 50(4.1) | -5 | [-4] | [-12] | [-10] | -94 | -439 | RG | -0.3 | Wait | | (-5) | -6 | -11 | -1 | -20 | -1.8,1 | 49 | | 34 | May/1 | 13 | 27.82 | 28.76 | 30.16(-0.3) | 29.3(-0.85) | 28.47(-1.12) | 28.25 | 0.2 | | 4 | 46(3.6) | 5 | [-3] | [-16] | [-5] | -90 | -611 | RG | -0.2 | Wait | | (-4) | -11 | -5 | 7 | -20 | -1.8,5 | 49 | | 35 | May/1 | 12 | 27.82 | 28.76 | 30.25(-0.25) | 29.55(-0.75) | 28.79(-1.06) | 28.39 | 0.2 | | 4 | 42(3) | -5 | [-3] | [-15] | [-13] | -92 | -629 | RG | -0.4 | Wait | | (-3) | -11 | -11 | 4 | -20 | -1.9,6 | 49 | | | | |
| 36 | May/1 | 11 | 27.82 | 28.76 | 30.33(-0.12) | 29.77(-0.71) | 29.1(-0.88) | 28.69 | 0.4 | | 4 | 39(1.8) | 20 | [-1] | [-13] | [-5] | -90 | -637 | RG | -0.4 | Wait | | (-2) | -9 | 16 | -6 | -20 | -1.8,5 | 49 | | 37 | May/1 | 10 | 27.82 | 28.76 | 30.37(-0.17) | 29.98(-0.76) | 29.36(-1.3) | 28.24 | 0.2 | | 4 | 38(4.5) | -15 | [-2] | [-17] | [-30] | -110 | -855 | DT | -1.3 | HoldShort | | (-2) | -13 | -20 | -19 | -20 | -2.4,0 | 49 | | 38 | May/1 | 9 | 27.82 | 28.76 | 30.42(-0.12) | 30.21(-0.82) | 29.75(-1.22) | 28.81 | 0.4 | | 4 | 33(2.4) | -10 | [-1] | [-17] | [-27] | -103 | -714 | DT | -1.2 | HoldShort? | | (-1) | -12 | -35 | -23 | -20 | -2.1,0 | 49 | | 39 | Apr/30 | 15 | 27.53 | 28.91 | 30.46(0.06) | 30.46(-0.55) | 30.12(-0.64) | 29.83 | 0.9 | | 7 | 31(0.3) | 30 | [1] | [-8] | [-7] | -71 | -423 | DR | -0.4 | OpenShort? | | (1) | -7 | -3 | -20 | -20 | -0.9,2 | 55 | | 40 | Apr/30 | 14 | 27.53 | 28.91 | 30.44(0.23) | 30.63(-0.62) | 30.31(-0.45) | 29.92 | 0.9 | | 7 | 30(-4.8) | 45 | [2] | [-6] | [-7] | -54 | -509 | DR | -0.5 | OpenShort | | (1) | -5 | -2 | -22 | -20 | -0.6,11 | 55 | | | | |
| 41 | Apr/30 | 13 | 27.53 | 28.91 | 30.37(0.31) | 30.82(-0.53) | 30.45(-0.5) | 29.99 | 0.9 | | 7 | 35(-4.9) | 30 | [3] | [-5] | [-11] | -33 | -565 | DR | -0.5 | OpenShort | | (3) | -5 | -7 | -19 | -20 | -0.4,27 | 55 | | 42 | Apr/30 | 12 | 27.53 | 28.91 | 30.28(0.41) | 30.98(-0.23) | 30.6(-0.23) | 30.18 | 1 | | 7 | 40(-4.1) | 25 | [4] | [-1] | [-18] | -11 | -495 | DR | -0.4 | OpenShort | | (4) | -2 | -16 | -12 | -20 | -0.1,42 | 55 | | 43 | Apr/30 | 11 | 27.53 | 28.91 | 30.16(0.49) | 31.05(0.08) | 30.67(-0.42) | 30.66 | 1.2 | | 7 | 44(-3.7) | 35 | [5] | [-1] | [-11] | 13 | -420 | DR | -0 | OpenShort | | (5) | -4 | -5 | -8 | -20 | 0.4,53 | 55 | | 44 | Apr/30 | 10 | 27.53 | 28.91 | 30.01(0.53) | 31.02(0.22) | 30.8(-0.46) | 30.81 | 1.2 | | 7 | 48(-4.5) | 40 | [5] | [-1] | [-7] | 24 | -369 | DR | 0 | OpenShort | | (6) | -5 | 7 | -8 | -20 | 0.6,59 | 55 | | 45 | Apr/30 | 9 | 27.53 | 28.91 | 29.85(0.59) | 30.95(0.22) | 30.94(-0.82) | 30.59 | 1.1 | | 7 | 52(-4.9) | 30 | [6] | [-4] | [-15] | 24 | -534 | DR | -0.2 | OpenShort? | | (6) | -8 | -6 | -17 | -20 | 0.5,61 | 55 | | | | |
| 46 | Apr/29 | 15 | 27.02 | 28.58 | 29.67(0.7) | 30.88(0.41) | 31.2(-0.53) | 30.78 | 1.2 | | 7 | 57(8.3) | 50 | [7] | [0] | [-8] | 37 | -453 | DR | -0.3 | OpenShort? | | (7) | -5 | 9 | -16 | -20 | 0.7,69 | 62 | | 47 | Apr/29 | 14 | 27.02 | 28.58 | 29.46(0.42) | 30.75(0.38) | 31.36(-0.23) | 30.51 | 1.1 | | 7 | 49(-0.1) | 10 | [4] | [2] | [-23] | 47 | -114 | CR | -0.5 | HoldShort | | (7) | -2 | -26 | -18 | -20 | 0.7,79 | 62 | | 48 | Apr/29 | 13 | 27.02 | 28.58 | 29.34(0.55) | 30.63(0.59) | 31.43(0.58) | 31.31 | 1.4 | | 7 | 49(1.4) | 50 | [6] | [12] | [5] | 75 | 273 | UT | -0.1 | OpenLong | | (6) | 6 | -7 | 25 | 20 | 1.3,92 | 62 | | 49 | Apr/29 | 12 | 27.02 | 28.58 | 29.18(0.63) | 30.45(0.65) | 31.25(0.94) | 31.52 | 1.4 | | 7 | 48(2.4) | 50 | [6] | [16] | [9] | 85 | 412 | UT | 0.2 | OpenLong | | (6) | 10 | -11 | 28 | 20 | 1.5,97 | 62 | | 50 | Apr/29 | 11 | 27.02 | 28.58 | 29(0.72) | 30.25(1.1) | 30.96(1.29) | 31.86 | 1.5 | | 7 | 45(4.5) | 50 | [7] | [22] | [18] | 100 | 603 | UT | 0.6 | HoldLong | | (8) | 13 | 8 | 33 | 20 | 2,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|