Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 8, 2020



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $107.2900      One month high (close): $127.4000

CAT Daily Change: 4.49%   Daily StdDev 4.28%   CAT EMA_5_Trend: 0.23%   10Minute StdDev: $1.3972

Latest Price :  $112.11(4.49%)

Tue. May 12, 2020($1.3)   Mon. May 11, 2020($1)   Fri. May 8, 2020($1.4)   Thu. May 7, 2020($0.7)   Wed. May 6, 2020($1.3)   Tue. May 5, 2020($1.6)   Mon. May 4, 2020($2.5)   Fri. May 1, 2020($2.5)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/811   112.68  111.98  (0)  109.09(0.27 109.17(0.5110.84-0.5    -332(0.4)-5[0][14][15]92302UR1.5SmallShort    (1)12557201.8,9747

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.09(weak_hourly_sma_10 -1.58%)  
Resistance Levels: 111.98(daily_ema_10 1.03%)   112.68(daily_ema_20 1.66%)  
 
2May/810   112.68  111.98  (0)  108.79(0.26 108.62(0.3110.61-0.6    -332(0.2)15[0][9][21]54236UR1.9SmallShort    (0)72938201.6,6447
3May/89   112.68  111.98  108.85(-0.06 108.51(0.12 108.3(0.03109.26-1    -332(-1.7)5[-1][1][17]-9107UR0.9SmallShort?    (-2)1439180.4,3147
4May/715   113.26  112.15  108.91(-0.16 108.38(-0.04 108.26(-0.4107.31-1.4    -633(7.5)-50[-4][-12][-13]-80-91DT-0.8OpenShort?    (-4)-9-11-27-20-1.4,537
5May/714   113.26  112.15  109.08(0.02 108.43(0.01 108.69(-0.29107.83-1.3    -626(-1.3)-35[1][-8][-9]-60-203DR-0.8OpenShort    (-3)-7-6-22-20-1.1,1837
 
6May/713   113.26  112.15  109.06(0.05 108.42(-0.01 109.01(0.04108.11-1.2    -627(-1.4)-25[1][-1][-10]-37-132DR-0.8OpenShort    (1)1-19-14-16-0.8,3337
7May/712   113.26  112.15  109.01(0.09 108.42(0)  108.96(0.22108.99-1    -629(-1.4)-10[2][4][2]0-34RG0Wait    (2)5-2320-0,5037
8May/711   113.26  112.15  108.91(0.09 108.43(-0.03 108.72(0.22109.09-1    -630(-1.2)-10[2][4][4]6-13RG0.3Wait    (2)5-818200.1,5337
9May/710   113.26  112.15  108.81(0.11 108.46(-0.06 108.49(0.3109.44-0.9    -631(0)5[3][5][9]522RG0.7Wait    (3)7017200.5,4237
10May/79   113.26  112.15  108.69(0.07 108.53(-0.08 108.16(0.3109.42-0.9    -631(0.2)15[2][5][19]-878UT0.9OpenLong?    (3)73411200.5,3037
 
11May/615   114.23  112.77  108.61(-0.02 108.62(-0.26 107.84(-0.06107.87-1.3    -531(2.4)-20[-1][-6][1]-48-61DP0OpenShort?    (0)-12-25-0.6,1744
12May/614   114.23  112.77  108.63(-0.16 108.9(-0.26 107.91(-0.21107.79-1.3    -529(-1.8)-50[-4][-10][-2]-4625DT-0.1OpenShort    (-1)-5-3-4-11-0.6,1944
13May/613   114.23  112.77  108.8(-0.16 109.19(-0.24 108.13(-0.28107.91-1.3    -530(-1.4)-45[-4][-11][-3]-428DT-0.1OpenShort    (-4)-72-7-20-0.6,2344
14May/612   114.23  112.77  108.98(-0.16 109.45(-0.26 108.43(-0.42107.82-1.3    -532(-0.9)-50[-4][-15][-6]-42-55DT-0.4OpenShort    (-4)-101-15-20-0.7,2644
15May/611   114.23  112.77  109.16(-0.16 109.73(0.03 108.89(-0.47107.79-1.3    -533(-0.6)-50[-4][-13][-16]-34-88DT-0.7OpenShort    (-4)-11-10-17-20-0.8,3644
 
16May/610   114.23  112.77  109.34(-0.14 109.7(0.11 109.4(-0.45108.22-1.2    -533(-1.4)-50[-3][-11][-17]-21-71DT-0.7OpenShort    (-4)-11-15-17-20-0.7,4744
17May/69   114.23  112.77  109.5(-0.14 109.58(0.18 109.9(-0.31108.93-1.1    -535(-2.8)-50[-3][-7][-11]313DT-0.6OpenShort?    (-3)-7-10-10-20-0.3,6044
18May/515   114.94  113.15  109.66(-0.17 109.39(0.21 110.24(-0.21109.39-1.1    -538(-9.7)-50[-4][-4][-10]1898DT-0.5OpenShort?    (-3)-5-16-4-20-0.1,7048
19May/514   114.94  113.15  109.85(-0.29 109.16(0.29 110.47(-0.09110.13-1    -547(-6.4)-50[-7][-1][-1]30295DT-0.1OpenShort    (-4)-2-5340.1,7748
20May/513   114.94  113.15  110.17(-0.27 108.85(0.22 110.57(0.52110.34-0.9    -554(-5.1)-45[-6][12][3]33412UR-0.1SmallShort    (-7)12-813200.1,8048
 
21May/512   114.94  113.15  110.46(-0.25 108.61(0.24 110(0.68110.69-0.8    -559(-4)-25[-6][17][10]31433UR0.2SmallShort    (-6)16020200.1,7848
22May/511   114.94  113.15  110.74(-0.23 108.35(-0.06 109.26(0.67110.67-0.8    -563(-3.8)-10[-5][13][19]20381UR0.4SmallShort    (-6)1633220-0,7048
23May/510   114.94  113.15  111(-0.26 108.41(-0.09 108.53(0.63110.51-0.9    -567(-4.4)-20[-6][11][16]-5373UR0.6SmallShort    (-6)15-32620-0.1,4848
24May/59   114.94  113.15  111.29(-0.29 108.5(-0.07 107.85(0.68110.65-0.9    -571(-4.5)-10[-7][13][39]-30394UR0.8SmallShort?    (-6)16701820-0.2,2548
25May/415   115.53  113.33  111.61(-0.46 108.58(-0.36 107.12(-0.08107.5-1.6    -575(-6.7)-50[-11][-10][5]-7559DP0.1OpenShort?    (-11)-21245-1.1,340
 
26May/414   115.53  113.33  112.13(-0.59 108.97(-0.41 107.21(-0.22106.98-1.7    -582(-1.3)-50[-14][-15][-3]-8362DT-0.1HoldShort    (-12)-5-14-20-1.3,040
27May/413   115.53  113.33  112.79(-0.55 109.42(-0.46 107.44(-0.78107.03-1.7    -583(0.7)-50[-13][-28][-4]-85-160DT-0.1HoldShort    (-15)-18-13-20-1.4,040
28May/412   115.53  113.33  113.42(-0.53 109.93(-0.55 108.29(-0.8107.08-1.7    -583(2.1)-50[-12][-29][-4]-88-236DT-0.3OpenShort    (-14)-1924-20-1.5,040
29May/411   115.53  113.33  114.03(-0.54 110.53(-0.87 109.16(-0.8107.01-1.7    -581(4.2)-50[-13][-33][-10]-95-283DT-0.5OpenShort    (-14)-19-20-3-20-1.8,040
30May/410   115.53  113.33  114.65(-0.5 111.5(-0.73 110.04(-0.62107.94-1.5    -576(5)-50[-12][-27][-7]-95-253DT-0.6OpenShort    (-13)-14-5-2-20-1.8,040
 
31May/49   115.53  113.33  115.23(-0.46 112.32(-0.71 110.73(-0.59108.15-1.5    -571(7.5)-50[-11][-26][-32]-100-303DT-0.7HoldShort?    (-12)-14-67-2-20-2,040
32May/115   115.93  114.08  115.76(-0.27 113.12(-0.41 111.39(-0.16111.26-1    -464(-1.1)-45[-6][-11][-3]-85-163DT-0HoldShort?    (-8)-4-45-20-1.4,047
33May/114   115.93  114.08  116.08(-0.18 113.59(-0.42 111.57(-0.3111.46-1    -465(4)-30[-4][-14][-2]-88-295DT-0OpenShort    (-7)-716-20-1.5,047
34May/113   115.93  114.08  116.29(-0.2 114.07(-0.5 111.9(-0.93111.41-1    -461(4.7)-50[-5][-30][-4]-93-454DT-0.2OpenShort    (-5)-2213-20-1.7,047
35May/112   115.93  114.08  116.52(-0.2 114.64(-0.56 112.95(-0.85111.37-1    -456(5.1)-50[-5][-29][-8]-100-453DT-0.6HoldShort    (-5)-20-2-2-20-2,047
 
36May/111   115.93  114.08  116.76(-0.15 115.28(-0.77 113.92(-0.81111.47-1    -451(5.7)-50[-4][-30][-14]-105-505DT-1HoldShort    (-5)-19-14-20-20-2.2,047
37May/110   115.93  114.08  116.93(-0.12 116.17(-0.63 114.85(-0.65112.12-0.8    -446(5.4)-50[-3][-24][-19]-101-452DT-1.3HoldShort    (-3)-15-22-17-20-2.3,747
38May/19   115.93  114.08  117.07(-0.1 116.91(-0.52 115.61(-0.54113.15-0.6    -440(3.2)-50[-2][-20][-36]-93-368DT-1.3OpenShort?    (-2)-13-72-16-20-2.1,1047
39Apr/3015   116.25  114.63  117.18(0.07 117.52(-0.24 116.24(-0.08116.660.1    -137(-1.8)5[2][-4][3]-46-128RG0.2Wait?    (1)-210-2-1-0.3,1240
40Apr/3014   116.25  114.63  117.1(0.02 117.81(-0.27 116.34(-0.26116.19-0    -139(-1.1)-5[1][-9][-4]-50-164DR-0.1OpenShort    (1)-61-11-20-0.5,1340
 
41Apr/3013   116.25  114.63  117.08(0.05 118.13(-0.22 116.65(-0.72116.12-0    -140(-2.7)-15[1][-19][-8]-45-307DR-0.3OpenShort    (1)-174-22-20-0.5,1840
42Apr/3012   116.25  114.63  117.02(0.09 118.39(-0.15 117.49(-0.61115.91-0.1    -143(-2.5)-20[2][-15][-17]-41-330DR-0.8OpenShort    (1)-14-8-29-20-0.6,2440
43Apr/3011   116.25  114.63  116.91(0.11 118.57(0.05 118.21(-0.5116.310    -145(-3.8)-35[3][-10][-23]-18-286DR-0.9OpenShort    (3)-12-17-36-20-0.3,4040
44Apr/3010   116.25  114.63  116.78(0.19 118.51(0.09 118.8(-0.4117.150.2    -149(-3.2)-10[5][-7][-15]20-261DR-0.8OpenShort    (4)-9-12-22-200.2,6540
45Apr/309   116.25  114.63  116.56(0.22 118.4(0.14 119.28(-0.28117.760.3    -152(-4)-30[5][-3][-25]47-190DR-0.7OpenShort?    (5)-7-51-14-200.5,8440
 
46Apr/2915   116.02  114.31  116.31(0.37 118.23(0.46 119.61(0.26120.330.9    -156(4.8)45[9][15][7]8947UT0.3OpenLong?    (8)616-3201.6,9940
47Apr/2914   116.02  114.31  115.88(0.25 117.69(0.39 119.3(0.31119.510.8    -151(1.8)20[6][15][3]87137UT0.1OpenLong    (8)75-5201.5,9940
48Apr/2913   116.02  114.31  115.6(0.28 117.23(0.33 118.93(0.6119.270.7    -149(0.8)35[7][21][7]88189UT0.1HoldLong    (6)14-529201.6,9840
49Apr/2912   116.02  114.31  115.28(0.34 116.85(0.39 118.22(0.59119.520.8    -149(2.4)50[8][22][12]98181UT0.6OpenLong    (7)14133201.9,10040
50Apr/2911   116.02  114.31  114.89(0.34 116.39(0.32 117.53(0.58119.450.7    -146(3.9)50[8][21][19]103206UT0.9HoldLong    (9)141434202.1,10040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA