|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $50.4200 One month high (close): $57.1050
MXIM Daily Change: 2.45% Daily StdDev 4.38% MXIM EMA_5_Trend: 0.82% 10Minute StdDev: $0.3863
Latest Price : $54.13(2.45%) | Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.9) Mon. May 4, 2020($1.2) Fri. May 1, 2020($1.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.7
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 10 | 53.14 | 53.79 | 53.14(0.07) | 53.16(0.07) | 53.22(0.2) | 53.59 | 0.3 | | 3 | 14(1.7) | 30 | [2] | [6] | [10] | 76 | 59 | UT | 1.8 | OpenLong | | (2) | 5 | 3 | 35 | 20 | 2.2,71 | 58 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.13%(38%)
Daily Trend: %
Up Forces: 53.79(daily_ema_10 0.37%)
Down Forces:
Support Levels: 53.16(hourly_sma_10 -0.8%) 53.14(daily_ema_20 -0.84%) 53.14(hourly_sma_20 -0.84%)
Resistance Levels:
|
| | | 2 | May/8 | 9 | 53.14 | 53.79 | 53.1(0.05) | 53.12(0.08) | 53.12(0.19) | 53.52 | 0.3 | | 3 | 12(-1.1) | 40 | [1] | [6] | [14] | 52 | 80 | UT | 2.3 | OpenLong? | | (1) | 4 | 25 | 21 | 20 | 2.4,42 | 58 | | 3 | May/7 | 15 | 53.02 | 53.74 | 53.07(0.03) | 53.08(-0.03) | 53.02(-0.01) | 52.96 | -0 | | 2 | 13(-16.2) | 10 | [1] | [-0] | [-2] | -49 | -54 | DR | -0.3 | OpenShort? | | (0) | -0 | 0 | -11 | -4 | -0.6,16 | 50 | | 4 | May/7 | 14 | 53.02 | 53.74 | 53.05(0.16) | 53.1(-0.03) | 53.02(-0.12) | 52.96 | -0 | | 2 | 29(-11.2) | 15 | [4] | [-2] | [-5] | -28 | -205 | DR | -0.1 | OpenShort | | (1) | -3 | -6 | -11 | -13 | -0.2,27 | 50 | | 5 | May/7 | 13 | 53.02 | 53.74 | 52.96(0.19) | 53.12(-0.01) | 53.08(-0.03) | 53.09 | 0 | | 2 | 40(-7.6) | 30 | [4] | [0] | [-2] | -12 | -174 | DR | 0 | OpenShort | | (4) | -1 | 1 | -11 | -2 | 0.2,33 | 50 | | | | |
| 6 | May/7 | 12 | 53.02 | 53.74 | 52.86(0.19) | 53.13(-0.07) | 53.1(-0.05) | 53.06 | 0 | | 2 | 48(-3.8) | 30 | [4] | [-1] | [-2] | -15 | -158 | DR | -0.1 | OpenShort | | (5) | -1 | 1 | -22 | 11 | 0.3,28 | 50 | | 7 | May/7 | 11 | 53.02 | 53.74 | 52.76(0.16) | 53.17(0.03) | 53.13(-0.02) | 53.04 | 0 | | 2 | 52(-2.6) | 10 | [4] | [1] | [-4] | 4 | -109 | CR | -0.1 | HoldShort | | (5) | -1 | 3 | -15 | -20 | 0.4,44 | 50 | | 8 | May/7 | 10 | 53.02 | 53.74 | 52.67(0.14) | 53.15(-0.05) | 53.14(-0.06) | 52.98 | -0 | | 2 | 54(-1.4) | 5 | [3] | [-1] | [-7] | 22 | -95 | DR | -0.2 | OpenShort | | (4) | -1 | -13 | -12 | -6 | 0.4,62 | 50 | | 9 | May/7 | 9 | 53.02 | 53.74 | 52.6(0.16) | 53.18(0.07) | 53.17(0.05) | 53.27 | 0.2 | | 2 | 56(0.5) | 20 | [4] | [3] | [1] | 50 | -12 | UT | 0.1 | OpenLong? | | (4) | 1 | 6 | -3 | -4 | 0.8,80 | 50 | | 10 | May/6 | 15 | 53.05 | 53.73 | 52.52(0.12) | 53.14(0.05) | 53.15(-0.02) | 53.14 | 0.1 | | 2 | 55(1.1) | 10 | [3] | [1] | [-3] | 48 | -1 | CR | -0 | HoldShort? | | (3) | -1 | -3 | -5 | -15 | 0.7,80 | 52 | | | | |
| 11 | May/6 | 14 | 53.05 | 53.73 | 52.46(0.1) | 53.11(0.04) | 53.16(-0.1) | 53.21 | 0.1 | | 2 | 54(1.1) | 10 | [2] | [-1] | [1] | 59 | 15 | RG | 0.1 | Wait | | (3) | -2 | 4 | -3 | 6 | 0.9,86 | 52 | | 12 | May/6 | 13 | 53.05 | 53.73 | 52.41(0.09) | 53.09(0.04) | 53.21(0.08) | 53.11 | 0 | | 2 | 53(1) | 10 | [2] | [3] | [-2] | 59 | 61 | CR | -0.1 | HoldShort | | (2) | 2 | -1 | -3 | -8 | 0.9,86 | 52 | | 13 | May/6 | 12 | 53.05 | 53.73 | 52.36(0.05) | 53.07(0.12) | 53.17(-0.03) | 53.14 | 0.1 | | 2 | 52(0.9) | 5 | [1] | [1] | [-2] | 62 | 94 | CR | -0 | HoldShort | | (2) | -1 | 0 | -7 | -9 | 1,87 | 52 | | 14 | May/6 | 11 | 53.05 | 53.73 | 52.33(0.03) | 53.01(0.37) | 53.18(0.08) | 53.13 | 0.1 | | 2 | 51(0.1) | -5 | [1] | [6] | [-6] | 67 | 137 | CR | -0.1 | HoldShort | | (1) | 2 | -3 | 1 | -20 | 1,92 | 52 | | 15 | May/6 | 10 | 53.05 | 53.73 | 52.32(0.02) | 52.81(0.41) | 53.14(0.14) | 53.2 | 0.1 | | 2 | 51(-0.4) | -15 | [1] | [8] | [-7] | 69 | 183 | CR | 0.1 | HoldShort | | (1) | 3 | -12 | -0 | -20 | 1.1,91 | 52 | | | | |
| 16 | May/6 | 9 | 53.05 | 53.73 | 52.31(0.02) | 52.59(0.46) | 53.06(0.18) | 53.48 | 0.3 | | 2 | 51(0.7) | 20 | [1] | [10] | [12] | 83 | 241 | UT | 0.5 | HoldLong? | | (1) | 4 | 26 | 9 | 20 | 1.5,95 | 52 | | 17 | May/5 | 15 | 52.99 | 53.7 | 52.3(-0.05) | 52.35(0.3) | 52.96(-0.02) | 52.88 | -0.1 | | 2 | 51(-12.1) | -10 | [-1] | [3] | [-4] | 64 | 153 | RG | -0.1 | Wait? | | (-1) | -1 | -15 | 5 | 7 | 0.8,94 | 54 | | 18 | May/5 | 14 | 52.99 | 53.7 | 52.32(-0.19) | 52.2(0.35) | 52.97(0.27) | 53.23 | 0.2 | | 2 | 63(-9) | -10 | [-4] | [10] | [12] | 70 | 420 | UR | 0.3 | SmallShort | | (-1) | 6 | 14 | 11 | 20 | 0.9,97 | 54 | | 19 | May/5 | 13 | 52.99 | 53.7 | 52.42(-0.2) | 52.02(0.24) | 52.83(0.65) | 52.9 | -0.1 | | 2 | 72(-8.7) | 0 | [-5] | [17] | [9] | 55 | 443 | UR | 0.1 | SmallShort | | (-5) | 15 | 3 | 16 | 20 | 0.4,95 | 54 | | 20 | May/5 | 12 | 52.99 | 53.7 | 52.52(-0.23) | 51.89(0.16) | 52.49(0.7) | 52.83 | -0.1 | | 2 | 81(-7.6) | 0 | [-5] | [17] | [9] | 48 | 456 | UR | 0.3 | SmallShort | | (-5) | 16 | -6 | 27 | 20 | 0.3,90 | 54 | | | | |
| 21 | May/5 | 11 | 52.99 | 53.7 | 52.64(-0.22) | 51.81(0.16) | 52.12(0.74) | 52.97 | -0 | | 2 | 88(-8.2) | 15 | [-5] | [18] | [17] | 38 | 456 | UR | 0.6 | SmallShort | | (-5) | 17 | 2 | 38 | 20 | 0.2,83 | 54 | | 22 | May/5 | 10 | 52.99 | 53.7 | 52.75(-0.26) | 51.73(0.14) | 51.74(0.62) | 52.93 | -0 | | 2 | 96(-8) | 25 | [-6] | [15] | [22] | 7 | 435 | UR | 0.8 | SmallShort | | (-6) | 14 | 19 | 30 | 20 | 0.1,54 | 54 | | 23 | May/5 | 9 | 52.99 | 53.7 | 52.89(-0.3) | 51.73(0) | 51.42(0.41) | 52.51 | -0.3 | | 2 | 104(-8.6) | 40 | [-7] | [8] | [32] | -32 | 322 | UR | 0.7 | SmallShort? | | (-7) | 9 | 59 | 18 | 20 | -0.2,23 | 54 | | 24 | May/4 | 15 | 53.02 | 53.51 | 53.05(-0.46) | 51.66(-0.3) | 51.21(-0.17) | 51.21 | -1.2 | | 2 | 113(-5.7) | -20 | [-10] | [-10] | [4] | -75 | 55 | DP | 0 | OpenShort? | | (-10) | -4 | 9 | 3 | 2 | -1.1,3 | 47 | | 25 | May/4 | 14 | 53.02 | 53.51 | 53.3(-0.54) | 51.82(-0.4) | 51.3(-0.37) | 51.01 | -1.3 | | 2 | 119(-0.8) | -35 | [-12] | [-16] | [-1] | -83 | 5 | DT | -0.2 | HoldShort | | (-12) | -8 | -0 | 2 | -20 | -1.3,0 | 47 | | | | |
| 26 | May/4 | 13 | 53.02 | 53.51 | 53.59(-0.49) | 52.03(-0.43) | 51.49(-0.45) | 51.02 | -1.3 | | 2 | 119(0.3) | -50 | [-11] | [-18] | [-8] | -85 | -109 | DT | -0.3 | HoldShort | | (-13) | -10 | -15 | 2 | -20 | -1.4,0 | 47 | | 27 | May/4 | 12 | 53.02 | 53.51 | 53.85(-0.49) | 52.26(-0.37) | 51.72(-0.35) | 51.35 | -1.1 | | 2 | 119(2.4) | -40 | [-11] | [-15] | [-4] | -85 | -68 | DT | -0.2 | OpenShort | | (-12) | -8 | -4 | 2 | -20 | -1.4,0 | 47 | | 28 | May/4 | 11 | 53.02 | 53.51 | 54.12(-0.44) | 52.45(-0.7) | 51.9(-0.4) | 51.45 | -1 | | 2 | 117(5.8) | -40 | [-10] | [-19] | [-2] | -88 | -154 | DT | -0.3 | OpenShort | | (-12) | -9 | -10 | 2 | 14 | -1.5,0 | 47 | | 29 | May/4 | 10 | 53.02 | 53.51 | 54.36(-0.36) | 52.82(-0.63) | 52.11(-0.44) | 51.66 | -0.9 | | 2 | 111(6.5) | -35 | [-8] | [-19] | [-6] | -90 | -259 | DT | -0.3 | OpenShort | | (-10) | -10 | -14 | 3 | -20 | -1.6,0 | 47 | | 30 | May/4 | 9 | 53.02 | 53.51 | 54.56(-0.32) | 53.16(-0.59) | 52.34(-0.43) | 51.97 | -0.7 | | 2 | 104(3.8) | -25 | [-7] | [-18] | [-5] | -90 | -263 | DT | -0.2 | OpenShort? | | (-8) | -10 | -9 | 3 | -20 | -1.6,0 | 47 | | | | |
| 31 | May/1 | 15 | 52.91 | 53.57 | 54.74(-0.4) | 53.48(-0.56) | 52.57(-0.42) | 52.18 | -0.4 | | 3 | 101(20.5) | -30 | [-9] | [-18] | [-5] | -93 | -185 | DT | -0.3 | OpenShort? | | (-8) | -10 | -3 | 3 | -20 | -1.7,0 | 51 | | 32 | May/1 | 14 | 52.91 | 53.57 | 54.96(-0.28) | 53.78(-0.61) | 52.79(-0.4) | 52.25 | -0.4 | | 3 | 80(6.9) | -20 | [-6] | [-18] | [-8] | -98 | -313 | DT | -0.4 | OpenShort | | (-10) | -9 | -11 | 3 | -20 | -1.9,0 | 51 | | 33 | May/1 | 13 | 52.91 | 53.57 | 55.11(-0.32) | 54.11(-0.6) | 53(-0.98) | 52.5 | -0.2 | | 3 | 73(7.3) | -40 | [-7] | [-31] | [-11] | -100 | -397 | DT | -0.4 | HoldShort | | (-6) | -22 | -13 | 4 | -20 | -2,0 | 51 | | 34 | May/1 | 12 | 52.91 | 53.57 | 55.29(-0.29) | 54.44(-0.62) | 53.52(-0.84) | 52.79 | -0.1 | | 3 | 66(7.8) | -40 | [-7] | [-28] | [-10] | -103 | -372 | DT | -0.6 | HoldShort | | (-7) | -19 | -13 | 9 | -20 | -2.1,0 | 51 | | 35 | May/1 | 11 | 52.91 | 53.57 | 55.45(-0.25) | 54.78(-0.66) | 53.97(-0.77) | 53.1 | 0.1 | | 3 | 58(7.9) | -30 | [-6] | [-27] | [-10] | -108 | -364 | DT | -0.8 | HoldShort | | (-6) | -18 | -9 | -7 | -20 | -2.3,0 | 51 | | | | |
| 36 | May/1 | 10 | 52.91 | 53.57 | 55.59(-0.24) | 55.15(-0.54) | 54.39(-0.7) | 53.31 | 0.2 | | 3 | 50(8.7) | -30 | [-6] | [-24] | [-10] | -112 | -345 | DT | -1.2 | HoldShort | | (-6) | -16 | -0 | -6 | -20 | -2.5,1 | 51 | | 37 | May/1 | 9 | 52.91 | 53.57 | 55.72(-0.26) | 55.45(-0.59) | 54.77(-0.81) | 53.32 | 0.2 | | 3 | 42(12.3) | -40 | [-6] | [-27] | [-39] | -129 | -374 | DT | -2 | HoldShort? | | (-6) | -18 | -75 | -16 | -20 | -3.2,1 | 51 | | 38 | Apr/30 | 15 | 52.73 | 53.7 | 55.87(-0.12) | 55.78(-0.21) | 55.22(-0.23) | 55.1 | 1.1 | | 7 | 29(4.4) | 15 | [-3] | [-7] | [-4] | -87 | -80 | RG | -0.2 | Wait? | | (-3) | -5 | 3 | -7 | -20 | -1.5,1 | 61 | | 39 | Apr/30 | 14 | 52.73 | 53.7 | 55.87(-0) | 55.9(-0.1) | 55.35(-0.42) | 55.04 | 1.1 | | 7 | 25(-1.7) | 15 | [0] | [-9] | [-12] | -93 | -263 | DR | -0.6 | HoldShort | | (-3) | -10 | -6 | -22 | -20 | -1.7,0 | 61 | | 40 | Apr/30 | 13 | 52.73 | 53.7 | 55.94(0.04) | 55.96(-0.07) | 55.58(-0.58) | 55.17 | 1.2 | | 7 | 27(-1.7) | 20 | [1] | [-12] | [-13] | -80 | -321 | DR | -0.7 | HoldShort | | (0) | -13 | -3 | -29 | -20 | -1.4,5 | 61 | | | | |
| 41 | Apr/30 | 12 | 52.73 | 53.7 | 55.92(0.05) | 56(-0.25) | 55.91(-0.39) | 55.23 | 1.2 | | 7 | 28(-0.8) | 20 | [1] | [-10] | [-14] | -65 | -262 | DR | -1.2 | OpenShort | | (1) | -9 | -14 | -36 | -20 | -1.2,15 | 61 | | 42 | Apr/30 | 11 | 52.73 | 53.7 | 55.89(0.05) | 56.14(0.04) | 56.13(-0.38) | 55.56 | 1.4 | | 7 | 29(-1.9) | 10 | [1] | [-7] | [-16] | -28 | -202 | DR | -0.9 | OpenShort | | (2) | -9 | -8 | -35 | -20 | -0.5,35 | 61 | | 43 | Apr/30 | 10 | 52.73 | 53.7 | 55.86(0.09) | 56.12(-0.03) | 56.34(-0.19) | 55.76 | 1.4 | | 7 | 31(-4) | 25 | [2] | [-3] | [-12] | 8 | -158 | DR | -0.9 | OpenShort | | (2) | -4 | -18 | -17 | -20 | -0.2,63 | 61 | | 44 | Apr/30 | 9 | 52.73 | 53.7 | 55.81(0.18) | 56.14(0.03) | 56.45(0.21) | 56.2 | 1.7 | | 7 | 35(-4.1) | 50 | [4] | [8] | [-9] | 44 | -55 | CR | -0.3 | HoldShort? | | (3) | 5 | -24 | -5 | 2 | 0.5,81 | 61 | | 45 | Apr/29 | 15 | 52.3 | 53.45 | 55.71(0.25) | 56.12(0.15) | 56.33(0.43) | 56.79 | 1.8 | | 8 | 39(3.5) | 50 | [6] | [15] | [12] | 77 | 48 | UT | 0.6 | OpenLong? | | (5) | 10 | 18 | 13 | 20 | 1.3,94 | 60 | | | | |
| 46 | Apr/29 | 14 | 52.3 | 53.45 | 55.57(0.25) | 56.04(0.08) | 56.09(-0.1) | 56.36 | 1.6 | | 8 | 36(-2.9) | 50 | [6] | [2] | [0] | 59 | -136 | UT | 0.3 | OpenLong | | (5) | -2 | -11 | 9 | 20 | 0.9,86 | 60 | | 47 | Apr/29 | 13 | 52.3 | 53.45 | 55.43(0.28) | 56(0.08) | 56.15(0.46) | 56.62 | 1.7 | | 8 | 38(-2.5) | 50 | [7] | [15] | [11] | 59 | 42 | UT | 0.5 | OpenLong | | (7) | 11 | 14 | 9 | 20 | 1.3,76 | 60 | | 48 | Apr/29 | 12 | 52.3 | 53.45 | 55.28(0.29) | 55.95(-0.04) | 55.89(0.11) | 56.27 | 1.6 | | 8 | 41(-2) | 50 | [7] | [6] | [15] | 37 | -83 | UT | 0.4 | OpenLong | | (6) | 3 | 27 | 12 | 20 | 1,62 | 60 | | 49 | Apr/29 | 11 | 52.3 | 53.45 | 55.12(0.22) | 55.97(0.08) | 55.83(-0.15) | 55.63 | 1.3 | | 8 | 43(-3.7) | 50 | [5] | [1] | [-2] | 31 | -169 | CR | -0.2 | HoldShort | | (6) | -4 | 2 | 10 | -20 | 0.5,68 | 60 | | 50 | Apr/29 | 10 | 52.3 | 53.45 | 55(0.25) | 55.93(0.17) | 55.91(-0.13) | 55.58 | 1.3 | | 8 | 47(-3.8) | 25 | [6] | [3] | [-20] | 32 | -175 | CR | -0.3 | HoldShort | | (6) | -3 | -44 | 11 | -20 | 0.5,69 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|