|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $141.6300 One month high (close): $157.6100
MMM Daily Change: 1.9% Daily StdDev 3.67% MMM EMA_5_Trend: -0.01% 10Minute StdDev: $1.0376
Latest Price : $148.51(1.9%) | Tue. May 12, 2020($1.5) Mon. May 11, 2020($1.1) Fri. May 8, 2020($1.2) Thu. May 7, 2020($0.6) Wed. May 6, 2020($0.9) Tue. May 5, 2020($0.6) Mon. May 4, 2020($1.1) Fri. May 1, 2020($2.1)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.1
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 14 | 147.95 | 150.22 | 146.98(0.01) | 147.35(0.13) | 148.35(0.12) | 148.22 | 0.1 | | 3 | 22(-0.2) | 10 | [0] | [5] | [0] | 78 | 98 | RG | -0.1 | Wait | | (1) | 3 | -0 | -6 | 12 | 1.4,93 | 59 | Sample size 14 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -20.13%(36%)
Daily Trend: %
Up Forces: 150.22(daily_ema_10 1.35%)
Down Forces:
Support Levels: 147.95(daily_ema_20 -0.18%) 147.35(hourly_sma_10 -0.59%) 146.98(hourly_sma_20 -0.84%)
Resistance Levels:
|
| | | 2 | May/8 | 13 | 147.95 | 150.22 | 146.96(-0.01) | 147.16(0.17) | 148.17(0.37) | 148.24 | 0.1 | | 3 | 23(0.4) | 10 | [-0] | [12] | [0] | 82 | 193 | RG | 0.1 | Wait | | (0) | 10 | -6 | 8 | 13 | 1.4,97 | 59 | | 3 | May/8 | 12 | 147.95 | 150.22 | 146.97(0.02) | 146.91(0.09) | 147.62(0.38) | 148.56 | 0.1 | | 3 | 22(0.9) | 35 | [1] | [12] | [11] | 95 | 187 | UT | 1 | HoldLong | | (0) | 10 | 1 | 34 | 20 | 1.8,100 | 59 | | 4 | May/8 | 11 | 147.95 | 150.22 | 146.94(0.02) | 146.78(0.14) | 147.07(0.28) | 148.51 | 0.1 | | 3 | 21(0.5) | 40 | [1] | [10] | [16] | 95 | 162 | UT | 1.7 | HoldLong | | (1) | 8 | 5 | 58 | 20 | 1.8,100 | 59 | | 5 | May/8 | 10 | 147.95 | 150.22 | 146.94(0) | 146.58(0.13) | 146.65(0.21) | 148.24 | 0.1 | | 3 | 21(-1) | 40 | [0] | [8] | [17] | 57 | 142 | UR | 1.9 | SmallShort | | (0) | 6 | 17 | 40 | 20 | 1.6,67 | 59 | | | | |
| 6 | May/8 | 9 | 147.95 | 150.22 | 146.92(-0.05) | 146.4(0.04) | 146.34(0.12) | 147.31 | -0.2 | | 3 | 22(-2.8) | 40 | [-1] | [4] | [16] | -6 | 111 | UR | 1.1 | SmallShort? | | (-1) | 3 | 34 | 12 | 20 | 0.4,34 | 59 | | 7 | May/7 | 15 | 147.91 | 150.13 | 146.99(-0.12) | 146.34(-0.08) | 146.16(-0.03) | 145.48 | -0.6 | | 2 | 25(0.9) | -10 | [-3] | [-3] | [-6] | -78 | 14 | DT | -0.7 | HoldShort? | | (-3) | -1 | -6 | -10 | -20 | -1.5,10 | 51 | | 8 | May/7 | 14 | 147.91 | 150.13 | 147.17(-0.09) | 146.45(-0.05) | 146.21(-0.19) | 145.8 | -0.5 | | 2 | 24(1) | -5 | [-2] | [-6] | [-6] | -62 | -50 | RG | -0.4 | Wait | | (-3) | -5 | -12 | 0 | -20 | -1.4,23 | 51 | | 9 | May/7 | 13 | 147.91 | 150.13 | 147.3(-0.05) | 146.52(-0.02) | 146.48(-0.01) | 146.44 | -0.4 | | 2 | 23(0.4) | 15 | [-1] | [-1] | [1] | -43 | -12 | RG | -0 | Wait | | (-2) | -0 | -5 | 17 | 1 | -0.9,30 | 51 | | 10 | May/7 | 12 | 147.91 | 150.13 | 147.38(-0.04) | 146.55(-0.04) | 146.5(0.04) | 146.69 | -0.3 | | 2 | 22(0.1) | 25 | [-1] | [0] | [3] | -49 | 1 | UR | 0.2 | SmallShort | | (-1) | 1 | 6 | 1 | 12 | -0.8,21 | 51 | | | | |
| 11 | May/7 | 11 | 147.91 | 150.13 | 147.43(-0.06) | 146.61(-0.1) | 146.45(-0.05) | 146.38 | -0.4 | | 2 | 22(0.8) | 20 | [-2] | [-3] | [6] | -63 | -22 | RG | -0.1 | Wait | | (-1) | -1 | 12 | 5 | 12 | -1.2,17 | 51 | | 12 | May/7 | 10 | 147.91 | 150.13 | 147.52(-0.05) | 146.76(-0.18) | 146.52(-0.12) | 145.72 | -0.5 | | 2 | 21(2) | -10 | [-1] | [-6] | [-11] | -93 | -98 | DT | -0.9 | OpenShort | | (-2) | -3 | -27 | -4 | -10 | -2.1,10 | 51 | | 13 | May/7 | 9 | 147.91 | 150.13 | 147.6(0.01) | 147.02(-0.06) | 146.7(0.09) | 147.19 | -0.2 | | 2 | 19(-0.3) | 30 | [0] | [2] | [7] | -52 | -19 | UT | 0.6 | OpenLong? | | (-0) | 2 | 13 | 8 | 17 | -0.5,11 | 51 | | 14 | May/6 | 15 | 148.08 | 150.1 | 147.58(-0.01) | 147.1(-0.11) | 146.56(-0.03) | 146.51 | -0.4 | | 3 | 20(-0.5) | 25 | [-0] | [-2] | [0] | -79 | -66 | RG | -0.1 | Wait? | | (-0) | -1 | 1 | 2 | -7 | -1.3,4 | 54 | | 15 | May/6 | 14 | 148.08 | 150.1 | 147.6(-0.08) | 147.25(-0.13) | 146.61(-0.11) | 146.44 | -0.4 | | 3 | 20(0) | 5 | [-2] | [-5] | [-3] | -81 | -25 | RG | -0.2 | Wait | | (-0) | -3 | -6 | 1 | -12 | -1.4,4 | 54 | | | | |
| 16 | May/6 | 13 | 148.08 | 150.1 | 147.72(-0.07) | 147.44(-0.13) | 146.77(-0.16) | 146.76 | -0.3 | | 3 | 20(-1.4) | 10 | [-2] | [-6] | [0] | -76 | -31 | RG | -0 | Wait | | (-2) | -4 | 3 | -3 | -2 | -1.2,4 | 54 | | 17 | May/6 | 12 | 148.08 | 150.1 | 147.83(-0.1) | 147.64(-0.17) | 147(-0.24) | 146.59 | -0.4 | | 3 | 22(-0.5) | -5 | [-3] | [-9] | [-3] | -84 | -39 | RG | -0.5 | Wait | | (-2) | -7 | 1 | -15 | -14 | -1.4,1 | 54 | | 18 | May/6 | 11 | 148.08 | 150.1 | 147.98(-0.11) | 147.89(-0.12) | 147.35(-0.2) | 146.51 | -0.4 | | 3 | 22(1.1) | -15 | [-3] | [-8] | [-9] | -84 | -38 | DT | -0.9 | OpenShort | | (-3) | -5 | -4 | -24 | -20 | -1.6,6 | 54 | | 19 | May/6 | 10 | 148.08 | 150.1 | 148.14(-0.08) | 148.07(-0.09) | 147.64(-0.18) | 146.74 | -0.3 | | 3 | 21(1.4) | -10 | [-2] | [-6] | [-10] | -68 | -53 | DT | -1.1 | OpenShort | | (-3) | -5 | -9 | -22 | -20 | -1.6,22 | 54 | | 20 | May/6 | 9 | 148.08 | 150.1 | 148.26(-0.04) | 148.2(-0.04) | 147.9(-0.14) | 147.24 | -0.2 | | 3 | 20(0.9) | 0 | [-1] | [-4] | [-9] | -40 | -63 | RG | -0.8 | SmallLong? | | (-2) | -4 | -13 | -9 | -20 | -1.3,43 | 54 | | | | |
| 21 | May/5 | 15 | 148.03 | 149.95 | 148.33(-0.01) | 148.26(-0.01) | 148.1(-0.11) | 147.94 | -0 | | 4 | 19(-9.6) | 10 | [-0] | [-2] | [-4] | -12 | -49 | RG | -0.2 | Wait? | | (-1) | -3 | -7 | -2 | -16 | -0.5,51 | 55 | | 22 | May/5 | 14 | 148.03 | 149.95 | 148.35(-0.14) | 148.27(0.07) | 148.27(-0.11) | 148.33 | 0.1 | | 4 | 28(-8.4) | 0 | [-4] | [-2] | [1] | -1 | 114 | RG | 0.1 | Wait | | (0) | -3 | 7 | -3 | -8 | -0,49 | 55 | | 23 | May/5 | 13 | 148.03 | 149.95 | 148.56(-0.17) | 148.17(0.08) | 148.44(-0.04) | 147.97 | -0 | | 4 | 37(-5.5) | -10 | [-5] | [-0] | [-3] | -13 | 118 | DT | -0.3 | OpenShort | | (-4) | -1 | -1 | -5 | -20 | -0.4,47 | 55 | | 24 | May/5 | 12 | 148.03 | 149.95 | 148.81(-0.17) | 148.06(0.08) | 148.44(0) | 148.03 | 0 | | 4 | 42(-3.9) | -10 | [-5] | [1] | [-3] | -7 | 119 | RG | -0.3 | Wait | | (-5) | 0 | -4 | 2 | -18 | -0.4,53 | 55 | | 25 | May/5 | 11 | 148.03 | 149.95 | 149.06(-0.15) | 147.94(-0.04) | 148.5(0.06) | 148.26 | 0.1 | | 4 | 46(-4.8) | 10 | [-4] | [1] | [1] | 7 | 116 | UR | -0.1 | SmallShort | | (-5) | 2 | -9 | 14 | 20 | -0.4,67 | 55 | | | | |
| 26 | May/5 | 10 | 148.03 | 149.95 | 149.28(-0.16) | 148.01(-0.01) | 148.42(0.1) | 148.76 | 0.2 | | 4 | 51(-5.1) | 5 | [-4] | [2] | [3] | 3 | 154 | UR | 0.2 | SmallShort | | (-4) | 3 | -7 | 17 | 20 | -0.2,58 | 55 | | 27 | May/5 | 9 | 148.03 | 149.95 | 149.52(-0.17) | 148.02(-0.04) | 148.27(0.24) | 149.17 | 0.3 | | 4 | 56(-3.8) | 20 | [-5] | [6] | [13] | -13 | 208 | UR | 0.4 | SmallShort? | | (-4) | 7 | 17 | 15 | 20 | -0.2,42 | 55 | | 28 | May/4 | 15 | 147.73 | 149.48 | 149.77(-0.19) | 148.07(-0.09) | 147.91(0.2) | 148.26 | 0.1 | | 5 | 60(-5.7) | 20 | [-5] | [4] | [5] | -36 | 139 | UR | 0.1 | SmallShort? | | (-6) | 5 | 4 | 9 | 20 | -0.6,29 | 48 | | 29 | May/4 | 14 | 147.73 | 149.48 | 150.05(-0.31) | 148.21(-0.08) | 147.62(0.16) | 148.03 | 0.1 | | 5 | 65(-5) | 0 | [-8] | [2] | [3] | -49 | 216 | UR | 0.1 | SmallShort | | (-6) | 4 | 3 | 9 | 7 | -0.7,19 | 48 | | 30 | May/4 | 13 | 147.73 | 149.48 | 150.52(-0.29) | 148.32(-0.05) | 147.38(-0.15) | 147.86 | 0 | | 5 | 70(-3.2) | 0 | [-8] | [-6] | [-0] | -58 | 70 | RG | 0.2 | Wait | | (-9) | -4 | -3 | 9 | -12 | -0.9,15 | 48 | | | | |
| 31 | May/4 | 12 | 147.73 | 149.48 | 150.95(-0.28) | 148.39(-0.02) | 147.59(-0.13) | 148.01 | 0.1 | | 5 | 74(-1.4) | 10 | [-8] | [-5] | [4] | -64 | 53 | RG | 0.1 | Wait | | (-8) | -4 | 12 | 8 | -14 | -0.9,9 | 48 | | 32 | May/4 | 11 | 147.73 | 149.48 | 151.37(-0.28) | 148.42(-0.35) | 147.78(-0.31) | 147.38 | -0.1 | | 5 | 75(-0.1) | 5 | [-8] | [-14] | [5] | -77 | -61 | RG | -0.1 | Wait | | (-8) | -8 | 10 | -3 | 20 | -1.2,3 | 48 | | 33 | May/4 | 10 | 147.73 | 149.48 | 151.79(-0.31) | 148.94(-0.42) | 148.24(-0.38) | 146.82 | -0.2 | | 5 | 75(1.8) | -15 | [-8] | [-17] | [-2] | -86 | -117 | DT | -0.4 | OpenShort | | (-9) | -10 | 0 | -5 | -13 | -1.5,2 | 48 | | 34 | May/4 | 9 | 147.73 | 149.48 | 152.27(-0.31) | 149.56(-0.41) | 148.8(-0.31) | 146.82 | -0.2 | | 5 | 73(0.8) | -40 | [-8] | [-15] | [-17] | -88 | -132 | DT | -0.6 | HoldShort? | | (-9) | -8 | -39 | -6 | -20 | -1.7,5 | 48 | | 35 | May/1 | 15 | 147.07 | 149.08 | 152.75(-0.3) | 150.18(-0.25) | 149.27(0.05) | 148.95 | 0.4 | | 4 | 73(12.5) | 0 | [-8] | [-3] | [0] | -69 | 59 | RG | -0.1 | Wait? | | (-7) | 1 | 0 | 2 | -4 | -1.2,11 | 54 | | | | |
| 36 | May/1 | 14 | 147.07 | 149.08 | 153.22(-0.28) | 150.56(-0.31) | 149.19(0.08) | 148.95 | 0.4 | | 4 | 60(1.1) | 0 | [-8] | [-3] | [-4] | -71 | 22 | RG | -0.1 | Wait | | (-9) | 2 | -13 | 7 | -9 | -1.3,12 | 54 | | 37 | May/1 | 13 | 147.07 | 149.08 | 153.64(-0.25) | 151.02(-0.3) | 149.07(-0.38) | 149.67 | 0.5 | | 4 | 59(1.2) | 5 | [-7] | [-15] | [2] | -70 | -106 | RG | 0.2 | Wait | | (-7) | -10 | 1 | 12 | 0 | -1.3,13 | 54 | | 38 | May/1 | 12 | 147.07 | 149.08 | 154.02(-0.25) | 151.47(-0.28) | 149.63(-0.46) | 149.61 | 0.5 | | 4 | 58(2.5) | 5 | [-7] | [-17] | [3] | -76 | -154 | RG | -0 | Wait | | (-7) | -13 | 8 | 14 | -20 | -1.4,9 | 54 | | 39 | May/1 | 11 | 147.07 | 149.08 | 154.41(-0.24) | 151.9(-0.53) | 150.33(-0.5) | 149.17 | 0.4 | | 4 | 55(4.2) | -5 | [-7] | [-22] | [2] | -91 | -226 | RG | -0.4 | Wait | | (-7) | -14 | 11 | -2 | -14 | -1.8,4 | 54 | | 40 | May/1 | 10 | 147.07 | 149.08 | 154.79(-0.26) | 152.72(-0.51) | 151.08(-0.56) | 148.56 | 0.3 | | 4 | 51(4.7) | -20 | [-7] | [-23] | [-6] | -107 | -282 | DT | -0.9 | HoldShort | | (-8) | -15 | 4 | -7 | -20 | -2.3,1 | 54 | | | | |
| 41 | May/1 | 9 | 147.07 | 149.08 | 155.19(-0.35) | 153.51(-0.52) | 151.93(-0.69) | 148.33 | 0.2 | | 4 | 46(5.3) | -50 | [-10] | [-28] | [-37] | -118 | -263 | DT | -1.5 | HoldShort? | | (-8) | -19 | -74 | -10 | -20 | -2.8,2 | 54 | | 42 | Apr/30 | 15 | 146.57 | 148.89 | 155.73(-0.26) | 154.31(-0.22) | 152.98(-0.21) | 152.51 | 1 | | 7 | 41(3.9) | 5 | [-7] | [-9] | [-6] | -86 | -4 | RG | -0.2 | Wait? | | (-6) | -6 | -10 | 1 | -20 | -1.5,2 | 55 | | 43 | Apr/30 | 14 | 146.57 | 148.89 | 156.14(-0.03) | 154.65(-0.21) | 153.3(-0.11) | 153.08 | 1.2 | | 7 | 37(0.2) | 45 | [-1] | [-5] | [-2] | -86 | -196 | RG | -0.1 | Wait | | (-7) | -3 | 2 | -2 | -20 | -1.5,2 | 55 | | 44 | Apr/30 | 13 | 146.57 | 148.89 | 156.18(-0.02) | 154.97(-0.23) | 153.47(-0.57) | 152.94 | 1.1 | | 7 | 37(-0.5) | 35 | [-1] | [-17] | [-4] | -89 | -335 | RG | -0.3 | Wait | | (-1) | -15 | 2 | -11 | -20 | -1.6,1 | 55 | | 45 | Apr/30 | 12 | 146.57 | 148.89 | 156.2(0.01) | 155.32(-0.35) | 154.35(-0.48) | 152.81 | 1.1 | | 7 | 37(-1) | 30 | [0] | [-16] | [-11] | -89 | -353 | DR | -0.7 | HoldShort | | (-0) | -13 | -13 | -17 | -20 | -1.6,1 | 55 | | | | |
| 46 | Apr/30 | 11 | 146.57 | 148.89 | 156.19(0.05) | 155.87(-0.25) | 155.09(-0.36) | 153.57 | 1.2 | | 7 | 38(-3.1) | 20 | [1] | [-11] | [-12] | -79 | -314 | DR | -0.7 | HoldShort | | (1) | -10 | -10 | -27 | -20 | -1.2,1 | 55 | | 47 | Apr/30 | 10 | 146.57 | 148.89 | 156.12(0.1) | 156.26(-0.21) | 155.65(-0.23) | 154.11 | 1.3 | | 7 | 42(-5.3) | 45 | [3] | [-7] | [-6] | -55 | -288 | DR | -0.7 | OpenShort | | (2) | -6 | 3 | -18 | -20 | -0.9,18 | 55 | | 48 | Apr/30 | 9 | 146.57 | 148.89 | 155.97(0.13) | 156.58(-0.21) | 156(-0.3) | 153.92 | 1.3 | | 7 | 47(-7.3) | 15 | [4] | [-9] | [-28] | -39 | -332 | DR | -0.8 | OpenShort? | | (2) | -8 | -59 | -13 | -20 | -0.8,31 | 55 | | 49 | Apr/29 | 15 | 145.67 | 148.18 | 155.77(0.29) | 156.91(0.03) | 156.48(0.12) | 157.35 | 1.9 | | 7 | 54(-2.7) | 50 | [8] | [8] | [6] | 2 | -161 | UT | 0.3 | OpenLong? | | (7) | 3 | 15 | 1 | 11 | 0.5,39 | 58 | | 50 | Apr/29 | 14 | 145.67 | 148.18 | 155.32(0.31) | 156.86(-0.01) | 156.3(-0.23) | 156.49 | 1.7 | | 7 | 57(-6.9) | 50 | [8] | [-2] | [-1] | -1 | -288 | DR | 0.1 | OpenShort | | (8) | -6 | 2 | -0 | -15 | 0.3,42 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|