|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $69.4200 One month high (close): $133.4950
BYND Daily Change: 8.85% Daily StdDev 7.09% BYND EMA_5_Trend: 7.83% 10Minute StdDev: $5.402
Latest Price : $133.5(8.85%) | Tue. May 12, 2020($4) Mon. May 11, 2020($2.8) Fri. May 8, 2020($5.1) Thu. May 7, 2020($4.4) Wed. May 6, 2020($11.2) Tue. May 5, 2020($3.5) Mon. May 4, 2020($2.4) Fri. May 1, 2020($4.4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.83% Daily EMA 20 BBV: 2.2
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 10 | 96.41 | 107.39 | 117.66(1.35) | 123.32(0.57) | 124.78(0.99) | 130.1 | 2 | | 20 | 59(-1.7) | 50 | [19] | [28] | [51] | 74 | 156 | UT | 0.5 | OpenLong | | (23) | 14 | 90 | 1 | 20 | 1.2,94 | 80 | Sample size 50 Avg positive next hour return: 1.42%(50%) Avg negative next hour return: -2.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.32(hourly_sma_10 -5.21%) 117.66(hourly_sma_20 -9.56%) 107.39(daily_ema_10 -17.46%) 96.41(daily_ema_20 -25.9%)
Resistance Levels:
|
| | | 2 | May/8 | 9 | 96.41 | 107.39 | 116.09(1.11) | 123.32(-0) | 123.55(0.32) | 123.59 | 1.6 | | 20 | 61(-1.5) | 50 | [16] | [14] | [10] | 59 | -201 | UT | 0 | OpenLong? | | (19) | 5 | 17 | -4 | 20 | 0.7,91 | 80 | | 3 | May/7 | 15 | 93.25 | 104.57 | 114.82(0.95) | 122.62(-0.03) | 123.16(0.48) | 122.37 | 1.9 | | 19 | 62(-10.9) | 50 | [13] | [15] | [-6] | 60 | -22 | CR | -0.1 | HoldShort? | | (19) | 7 | -14 | -3 | -8 | 0.7,92 | 79 | | 4 | May/7 | 14 | 93.25 | 104.57 | 113.74(1.28) | 122.66(0.43) | 122.57(0.51) | 123.37 | 2 | | 19 | 73(-3.5) | 50 | [18] | [20] | [-8] | 71 | -100 | CR | 0.1 | HoldShort | | (18) | 7 | -15 | 3 | -20 | 0.9,98 | 79 | | 5 | May/7 | 13 | 93.25 | 104.57 | 112.31(1.45) | 122.14(0.52) | 121.95(0.07) | 124.48 | 2.1 | | 19 | 77(-1.8) | 50 | [21] | [15] | [5] | 72 | -104 | UT | 0.2 | OpenLong | | (24) | 1 | 8 | 3 | 20 | 1,97 | 79 | | | | |
| 6 | May/7 | 12 | 93.25 | 104.57 | 110.71(1.44) | 121.5(0.81) | 121.86(0.14) | 123.94 | 2 | | 19 | 78(-0.6) | 50 | [20] | [18] | [8] | 69 | 40 | UT | 0.2 | OpenLong | | (26) | 2 | 33 | -2 | -20 | 1.1,91 | 79 | | 7 | May/7 | 11 | 93.25 | 104.57 | 109.13(1.33) | 120.52(1.84) | 121.69(-0.32) | 121.62 | 1.9 | | 19 | 79(-0.2) | 50 | [19] | [18] | [-14] | 61 | -20 | CR | -0 | HoldShort | | (24) | -5 | 32 | -9 | -20 | 1,86 | 79 | | 8 | May/7 | 10 | 93.25 | 104.57 | 107.7(1.24) | 118.34(1.67) | 122.09(-0.54) | 119.42 | 1.7 | | 19 | 79(-0.1) | 50 | [18] | [13] | [-26] | 64 | -41 | CR | -0.2 | HoldShort | | (23) | -8 | -12 | -9 | -20 | 1,89 | 79 | | 9 | May/7 | 9 | 93.25 | 104.57 | 106.38(1.3) | 116.39(1.77) | 122.76(0.36) | 120.26 | 1.8 | | 19 | 79(0.2) | 50 | [18] | [27] | [-28] | 74 | 303 | CR | -0.2 | HoldShort? | | (23) | 5 | -52 | -9 | -20 | 1.2,94 | 79 | | 10 | May/6 | 15 | 90.54 | 102.13 | 105.02(1.63) | 114.36(2.11) | 122.32(0.97) | 124.05 | 2.3 | | 22 | 79(-0.8) | 50 | [23] | [41] | [14] | 89 | 662 | UT | 0.1 | HoldLong? | | (27) | 14 | 13 | -6 | 20 | 1.6,99 | 82 | | | | |
| 11 | May/6 | 14 | 90.54 | 102.13 | 103.33(1.51) | 111.99(2.22) | 121.15(1.51) | 123.11 | 2.3 | | 22 | 80(5.3) | 50 | [21] | [50] | [13] | 92 | 971 | UT | 0.2 | OpenLong | | (29) | 21 | -7 | -5 | 20 | 1.7,99 | 82 | | 12 | May/6 | 13 | 90.54 | 102.13 | 101.79(1.55) | 109.56(2.38) | 119.35(4.15) | 123.59 | 2.3 | | 22 | 75(7.1) | 50 | [22] | [88] | [32] | 100 | 1720 | UT | 0.4 | HoldLong | | (28) | 59 | 11 | -7 | 20 | 2,100 | 82 | | 13 | May/6 | 12 | 90.54 | 102.13 | 100.23(1.61) | 107.01(2.09) | 114.59(4.15) | 122.78 | 2.2 | | 22 | 67(9.4) | 50 | [23] | [86] | [65] | 108 | 1778 | UT | 0.8 | HoldLong | | (28) | 59 | 68 | -7 | 20 | 2.3,100 | 82 | | 14 | May/6 | 11 | 90.54 | 102.13 | 98.64(1.36) | 104.82(2.28) | 110.03(3.41) | 118.1 | 1.9 | | 22 | 58(8.6) | 50 | [19] | [76] | [33] | 108 | 1550 | UT | 1 | HoldLong | | (25) | 48 | -1 | 11 | 20 | 2.3,100 | 82 | | 15 | May/6 | 10 | 90.54 | 102.13 | 97.31(1.27) | 102.48(2.57) | 106.4(3.47) | 118.17 | 1.9 | | 22 | 49(12.4) | 50 | [18] | [79] | [64] | 120 | 1808 | UT | 1.7 | HoldLong | | (25) | 49 | 61 | 14 | 20 | 2.9,97 | 82 | | | | |
| 16 | May/6 | 9 | 90.54 | 102.13 | 96.09(0.92) | 99.92(2.22) | 102.84(3.09) | 114.11 | 1.6 | | 22 | 37(12.8) | 50 | [13] | [70] | [127] | 129 | 1758 | UT | 2.1 | HoldLong? | | (20) | 44 | 246 | 18 | 20 | 3.4,94 | 82 | | 17 | May/5 | 15 | 87.5 | 98.17 | 95.22(0.18) | 97.75(0.72) | 99.76(0.34) | 99.81 | 1 | | 18 | 24(-3.5) | 50 | [3] | [14] | [-1] | 74 | 404 | CR | 0 | HoldShort? | | (3) | 5 | -2 | 1 | -2 | 1.3,91 | 76 | | 18 | May/5 | 14 | 87.5 | 98.17 | 95.04(0.02) | 97.05(0.7) | 99.43(-0.18) | 99.94 | 1 | | 18 | 28(-0.2) | 50 | [0] | [6] | [5] | 78 | 462 | UT | 0.1 | HoldLong | | (3) | -3 | -1 | 5 | 20 | 1.4,93 | 76 | | 19 | May/5 | 13 | 87.5 | 98.17 | 95.02(-0.01) | 96.37(0.73) | 99.61(1.07) | 99.99 | 1 | | 18 | 28(-0.2) | 50 | [-0] | [26] | [8] | 74 | 782 | UR | 0.1 | SmallShort | | (1) | 17 | -6 | 10 | 20 | 1.4,89 | 76 | | 20 | May/5 | 12 | 87.5 | 98.17 | 95.02(-0) | 95.67(1.06) | 98.55(1.6) | 100.32 | 1 | | 18 | 28(-0.2) | 50 | [0] | [37] | [20] | 71 | 933 | UR | 0.5 | SmallShort | | (0) | 26 | 27 | 10 | 20 | 1.5,83 | 76 | | | | |
| 21 | May/5 | 11 | 87.5 | 98.17 | 95.03(-0.1) | 94.67(0.68) | 97(1.32) | 98.74 | 0.9 | | 18 | 28(-2.8) | 50 | [-2] | [29] | [20] | 63 | 792 | UR | 0.5 | SmallShort | | (-2) | 21 | 10 | 27 | 20 | 1.1,85 | 76 | | 22 | May/5 | 10 | 87.5 | 98.17 | 95.13(-0.28) | 94.03(0.62) | 95.74(1.12) | 98.14 | 0.9 | | 18 | 31(-3.2) | 40 | [-5] | [25] | [3] | 44 | 845 | UR | 0.6 | SmallShort | | (-2) | 18 | -46 | 30 | 20 | 0.8,74 | 76 | | 23 | May/5 | 9 | 87.5 | 98.17 | 95.39(-0.18) | 93.45(1.06) | 94.68(1.65) | 100.85 | 1.1 | | 18 | 34(0.5) | 50 | [-3] | [37] | [68] | 40 | 1124 | UR | 1.4 | SmallShort? | | (-3) | 26 | 111 | 30 | 20 | 1.3,57 | 76 | | 24 | May/4 | 15 | 85.82 | 96.76 | 95.57(-0.26) | 92.47(0.35) | 93.14(0.38) | 94.72 | 0.7 | | 19 | 34(0.3) | 50 | [-4] | [11] | [23] | -18 | 243 | UR | 0.4 | SmallShort? | | (-9) | 6 | 40 | 11 | 20 | -0.2,37 | 68 | | 25 | May/4 | 14 | 85.82 | 96.76 | 95.82(-0.39) | 92.15(-0.12) | 92.79(0.48) | 92.54 | 0.5 | | 19 | 34(-0.1) | 40 | [-6] | [8] | [5] | -47 | 138 | UR | -0.1 | SmallShort | | (-7) | 8 | 2 | 4 | 20 | -0.8,23 | 68 | | | | |
| 26 | May/4 | 13 | 85.82 | 96.76 | 96.19(-0.41) | 92.26(-0.46) | 92.35(0.03) | 92.45 | 0.5 | | 19 | 34(-0.1) | 35 | [-7] | [-2] | [7] | -50 | 1 | RG | 0 | Wait | | (-7) | 1 | -8 | 5 | 20 | -0.9,23 | 68 | | 27 | May/4 | 12 | 85.82 | 96.76 | 96.59(-0.42) | 92.68(-0.38) | 92.33(0.11) | 92.87 | 0.5 | | 19 | 34(-0.4) | 40 | [-7] | [0] | [8] | -51 | 36 | UR | 0.1 | SmallShort | | (-7) | 2 | -5 | 12 | 20 | -0.9,22 | 68 | | 28 | May/4 | 11 | 85.82 | 96.76 | 96.99(-0.47) | 93.03(-0.68) | 92.23(0.46) | 93.13 | 0.6 | | 19 | 34(0) | 50 | [-8] | [3] | [15] | -58 | 154 | UR | 0.2 | SmallShort | | (-7) | 7 | 3 | 8 | 20 | -0.9,15 | 68 | | 29 | May/4 | 10 | 85.82 | 96.76 | 97.44(-0.46) | 93.67(-0.76) | 91.8(0.32) | 92.97 | 0.6 | | 19 | 34(0.5) | 50 | [-7] | [0] | [27] | -65 | 47 | UR | 0.3 | SmallShort | | (-8) | 5 | 51 | 8 | 20 | -1,10 | 68 | | 30 | May/4 | 9 | 85.82 | 96.76 | 97.89(-0.55) | 94.39(-1.05) | 91.51(-0.71) | 90.31 | 0.3 | | 19 | 34(2.7) | -20 | [-9] | [-19] | [-18] | -88 | -420 | DT | -0.3 | OpenShort? | | (-11) | -11 | -38 | 7 | -20 | -1.8,7 | 68 | | | | |
| 31 | May/1 | 15 | 84.14 | 95.36 | 98.44(-0.39) | 95.39(-0.86) | 92.17(-0.94) | 92.35 | 0.6 | | 19 | 31(3.7) | 10 | [-6] | [-21] | [-1] | -81 | -474 | RG | 0 | Wait? | | (-8) | -15 | -0 | 13 | -20 | -1.5,7 | 68 | | 32 | May/1 | 14 | 84.14 | 95.36 | 98.82(-0.39) | 96.22(-1.14) | 93.04(-0.86) | 92.37 | 0.6 | | 19 | 27(1.9) | 20 | [-6] | [-22] | [7] | -90 | -487 | RG | -0.2 | Wait | | (-7) | -14 | 25 | 11 | -20 | -1.7,3 | 68 | | 33 | May/1 | 13 | 84.14 | 95.36 | 99.21(-0.53) | 97.33(-1.35) | 93.84(-1.77) | 91.02 | 0.5 | | 19 | 25(3.9) | -20 | [-9] | [-39] | [-18] | -110 | -743 | DT | -0.8 | HoldShort | | (-8) | -29 | -9 | -3 | -20 | -2.4,0 | 68 | | 34 | May/1 | 12 | 84.14 | 95.36 | 99.74(-0.46) | 98.66(-0.83) | 95.53(-1.78) | 91.51 | 0.5 | | 19 | 21(4.7) | -10 | [-7] | [-35] | [-41] | -119 | -819 | DT | -1.4 | HoldShort | | (-9) | -29 | -38 | -1 | -20 | -2.8,1 | 68 | | 35 | May/1 | 11 | 84.14 | 95.36 | 100.2(-0.29) | 99.48(-0.65) | 97.26(-1.37) | 93.6 | 0.7 | | 19 | 17(3.7) | -10 | [-5] | [-26] | [-44] | -122 | -707 | DT | -1.6 | HoldShort | | (-6) | -22 | -55 | -18 | -20 | -2.9,1 | 68 | | | | |
| 36 | May/1 | 10 | 84.14 | 95.36 | 100.49(-0.13) | 100.13(-0.36) | 98.61(-0.8) | 96.71 | 0.9 | | 19 | 13(1.4) | 15 | [-2] | [-14] | [-14] | -102 | -444 | RG | -1.1 | SmallLong | | (-3) | -13 | 6 | -18 | -20 | -2.1,1 | 68 | | 37 | May/1 | 9 | 84.14 | 95.36 | 100.62(-0.15) | 100.49(-0.46) | 99.4(-1.41) | 96.39 | 0.9 | | 19 | 12(2.1) | 0 | [-2] | [-24] | [-38] | -115 | -612 | RG | -1.9 | SmallLong? | | (-3) | -23 | -52 | -32 | -20 | -2.7,3 | 68 | | 38 | Apr/30 | 15 | 82.54 | 94.11 | 100.77(-0.12) | 100.95(-0.27) | 100.82(-0.96) | 99.43 | 1.2 | | 22 | 10(0.5) | 5 | [-2] | [-14] | [-13] | -67 | -247 | RG | -1.1 | SmallLong? | | (0) | -16 | -13 | -28 | -20 | -1,8 | 78 | | 39 | Apr/30 | 14 | 82.54 | 94.11 | 100.89(0.05) | 101.22(-0.17) | 101.8(0.1) | 100.19 | 1.2 | | 22 | 9(-0.3) | 45 | [1] | [5] | [-10] | -47 | -93 | CR | -1.2 | HoldShort | | (-2) | 2 | -3 | -37 | -20 | -0.5,16 | 78 | | 40 | Apr/30 | 13 | 82.54 | 94.11 | 100.84(0.06) | 101.39(-0.09) | 101.7(0.06) | 100.34 | 1.2 | | 22 | 9(0) | 40 | [1] | [5] | [-11] | -19 | -97 | CR | -1 | HoldShort | | (1) | 1 | -6 | -29 | -20 | -0.4,41 | 78 | | | | |
| 41 | Apr/30 | 12 | 82.54 | 94.11 | 100.84(-0) | 101.48(0.05) | 101.64(0.06) | 100.67 | 1.2 | | 22 | 9(-0.2) | 25 | [0] | [6] | [-18] | 16 | 8 | CR | -0.7 | HoldShort | | (1) | 1 | -47 | 16 | -20 | -0.1,68 | 78 | | 42 | Apr/30 | 11 | 82.54 | 94.11 | 100.78(0.06) | 101.43(0.35) | 101.58(0.49) | 103.48 | 1.4 | | 22 | 10(0.6) | 50 | [1] | [16] | [5] | 64 | 328 | UT | 1.4 | OpenLong | | (3) | 8 | -14 | 26 | 20 | 1.9,66 | 78 | | 43 | Apr/30 | 10 | 82.54 | 94.11 | 100.72(0.11) | 101.08(0.26) | 101.09(0.44) | 104.3 | 1.5 | | 22 | 9(-6.9) | 50 | [2] | [14] | [43] | 67 | 360 | UT | 2.5 | OpenLong | | (2) | 7 | 79 | 20 | 20 | 2.7,49 | 78 | | 44 | Apr/30 | 9 | 82.54 | 94.11 | 100.61(-0.52) | 100.82(-0.09) | 100.65(-0.42) | 99.72 | 1.2 | | 22 | 16(-6.9) | -15 | [-8] | [-5] | [-9] | -31 | 301 | DT | -0.4 | OpenShort? | | (-2) | -7 | -5 | -19 | -20 | -0.4,29 | 78 | | 45 | Apr/29 | 15 | 80.78 | 91.81 | 101.14(-0.61) | 100.91(0.05) | 101.08(-0.24) | 100.04 | 1.3 | | 21 | 23(-1.7) | -20 | [-10] | [-1] | [-9] | -14 | 409 | DT | -0.3 | OpenShort? | | (-9) | -4 | -6 | -10 | -20 | -0.3,44 | 81 | | | | |
| 46 | Apr/29 | 14 | 80.78 | 91.81 | 101.76(-0.36) | 100.86(0.11) | 101.32(0.05) | 100.37 | 1.3 | | 21 | 24(-1.6) | 10 | [-6] | [5] | [-7] | 7 | 210 | RG | -0.3 | Wait | | (-11) | 1 | -11 | 8 | -20 | -0.4,67 | 81 | | 47 | Apr/29 | 13 | 80.78 | 91.81 | 102.13(-0.37) | 100.75(0.16) | 101.27(0.19) | 101 | 1.4 | | 21 | 26(-1.2) | 15 | [-6] | [8] | [-4] | 26 | 286 | RG | -0.1 | Wait | | (-6) | 3 | -19 | 19 | -12 | -0.3,83 | 81 | | 48 | Apr/29 | 12 | 80.78 | 91.81 | 102.51(-0.29) | 100.59(0.02) | 101.08(0.08) | 102.1 | 1.5 | | 21 | 27(-0.5) | 45 | [-5] | [5] | [10] | 17 | 251 | UR | 0.3 | SmallShort | | (-6) | 1 | 4 | 6 | 20 | -0.1,69 | 81 | | 49 | Apr/29 | 11 | 80.78 | 91.81 | 102.81(-0.23) | 100.57(0.27) | 101(0.25) | 101.88 | 1.5 | | 21 | 28(-1) | 45 | [-4] | [10] | [5] | -16 | 184 | UR | 0.2 | SmallShort | | (-6) | 4 | 10 | -5 | 20 | -0.2,39 | 81 | | 50 | Apr/29 | 10 | 80.78 | 91.81 | 103.05(-0.34) | 100.3(0.21) | 100.74(0.35) | 101.26 | 1.4 | | 21 | 29(-1.8) | 40 | [-6] | [11] | [6] | -32 | 232 | UR | 0.1 | SmallShort | | (-5) | 6 | 19 | -11 | 20 | -0.4,28 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|