|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $532.8150 One month high (close): $785.4000
MELI Daily Change: 1.68% Daily StdDev 5.53% MELI EMA_5_Trend: 5.36% 10Minute StdDev: $20.1202
Latest Price : $785.4(1.68%) | Tue. May 12, 2020($7.8) Mon. May 11, 2020($6.9) Fri. May 8, 2020($18.1) Thu. May 7, 2020($29.9) Wed. May 6, 2020($61.2) Tue. May 5, 2020($9.5) Mon. May 4, 2020($7.1) Fri. May 1, 2020($8.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.36% Daily EMA 20 BBV: 2.5
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 12 | 620.12 | 654.56 | 743.72(1.16) | 765.41(0.61) | 778.52(0.94) | 794.81 | 2.7 | | 17 | 74(-6.1) | 50 | [21] | [34] | [21] | 78 | -132 | UT | 0.3 | HoldLong | | (24) | 17 | 30 | 3 | 20 | 1.1,100 | 75 | Sample size 50 Avg positive next hour return: 1.25%(48%) Avg negative next hour return: -1.84%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 765.41(hourly_sma_10 -3.7%) 743.72(hourly_sma_20 -6.43%) 654.56(daily_ema_10 -17.65%) 620.12(daily_ema_20 -21.98%)
Resistance Levels:
|
| | | 2 | May/8 | 11 | 620.12 | 654.56 | 735.17(1.1) | 760.75(0.6) | 771.24(0.62) | 783.47 | 2.5 | | 17 | 80(-5.6) | 50 | [20] | [28] | [10] | 73 | -176 | UT | 0.2 | OpenLong | | (24) | 11 | 8 | 3 | 20 | 0.9,100 | 75 | | 3 | May/8 | 10 | 620.12 | 654.56 | 727.16(1.13) | 756.2(0.62) | 766.49(0.73) | 780.35 | 2.4 | | 17 | 85(-3.9) | 50 | [20] | [31] | [16] | 72 | -106 | UT | 0.2 | OpenLong | | (23) | 13 | 25 | 2 | 20 | 0.9,99 | 75 | | 4 | May/8 | 9 | 620.12 | 654.56 | 719.04(1.08) | 751.57(0.37) | 760.9(0.61) | 771 | 2.3 | | 17 | 89(-2.2) | 50 | [20] | [26] | [15] | 69 | -102 | UT | 0.2 | OpenLong? | | (23) | 11 | 21 | 1 | 20 | 0.9,96 | 75 | | 5 | May/7 | 15 | 606.96 | 632.28 | 711.38(0.98) | 748.78(0.3) | 756.32(0.53) | 762.97 | 2.8 | | 14 | 91(-20.8) | 50 | [18] | [23] | [10] | 63 | -18 | UT | 0.1 | OpenLong? | | (22) | 10 | 12 | 1 | 20 | 0.9,90 | 75 | | | | |
| 6 | May/7 | 14 | 606.96 | 632.28 | 704.51(1.1) | 746.53(0.15) | 752.3(0.27) | 758.42 | 2.7 | | 14 | 112(-3.1) | 50 | [20] | [17] | [5] | 65 | -134 | UT | 0.1 | OpenLong | | (20) | 5 | -3 | 2 | 20 | 0.9,92 | 75 | | 7 | May/7 | 13 | 606.96 | 632.28 | 696.83(1.13) | 745.41(0.17) | 750.26(0.58) | 759.72 | 2.7 | | 14 | 115(-1.2) | 50 | [20] | [23] | [15] | 65 | 34 | UT | 0.1 | OpenLong | | (24) | 10 | 20 | 1 | 20 | 1,90 | 75 | | 8 | May/7 | 12 | 606.96 | 632.28 | 689.03(1.08) | 744.17(-0.22) | 745.9(0.49) | 752.4 | 2.6 | | 14 | 117(-0.3) | 50 | [19] | [18] | [14] | 61 | 79 | UT | 0.1 | OpenLong | | (23) | 9 | 12 | -0 | 20 | 1,86 | 75 | | 9 | May/7 | 11 | 606.96 | 632.28 | 681.69(1.04) | 745.84(1.71) | 742.25(0.14) | 748.08 | 2.5 | | 14 | 117(0.5) | 50 | [19] | [29] | [-21] | 60 | 85 | CR | 0.1 | HoldShort | | (23) | 3 | 14 | -0 | -20 | 1,85 | 75 | | 10 | May/7 | 10 | 606.96 | 632.28 | 674.67(1.02) | 733.27(1.56) | 741.24(0.06) | 742.87 | 2.4 | | 14 | 116(0.9) | 50 | [18] | [26] | [-22] | 61 | 130 | CR | 0 | HoldShort | | (22) | 1 | -15 | -1 | -20 | 1.1,83 | 75 | | | | |
| 11 | May/7 | 9 | 606.96 | 632.28 | 667.87(1.09) | 722.02(1.75) | 740.77(0.03) | 748.23 | 2.5 | | 14 | 115(2.5) | 50 | [20] | [27] | [1] | 62 | 246 | UT | 0.1 | OpenLong? | | (23) | 1 | 29 | -4 | -20 | 1.2,82 | 75 | | 12 | May/6 | 15 | 594.9 | 612.61 | 660.67(1.06) | 709.6(1.64) | 740.57(-0.25) | 737.92 | 3.4 | | 12 | 113(-33.3) | 50 | [19] | [20] | [-2] | 61 | 187 | CR | -0 | HoldShort? | | (22) | -5 | 11 | -7 | -20 | 1.2,81 | 68 | | 13 | May/6 | 14 | 594.9 | 612.61 | 653.73(0.98) | 698.13(1.69) | 742.44(-0.93) | 734.13 | 3.3 | | 12 | 146(5.1) | 50 | [18] | [8] | [-9] | 65 | 164 | CR | -0.1 | HoldShort | | (22) | -17 | -25 | -10 | 10 | 1.3,82 | 68 | | 14 | May/6 | 13 | 594.9 | 612.61 | 647.36(1.09) | 686.51(1.86) | 749.43(3.33) | 743.06 | 3.5 | | 12 | 141(8.4) | 50 | [20] | [87] | [14] | 75 | 1255 | UT | -0.1 | OpenLong | | (23) | 60 | 7 | -10 | 20 | 1.6,85 | 68 | | 15 | May/6 | 12 | 594.9 | 612.61 | 640.39(1.11) | 673.97(1.73) | 725.3(3.13) | 740.5 | 3.5 | | 12 | 133(10.6) | 50 | [20] | [82] | [14] | 81 | 1271 | UT | 0.3 | OpenLong | | (23) | 56 | -18 | -23 | 20 | 1.8,86 | 68 | | | | |
| 16 | May/6 | 11 | 594.9 | 612.61 | 633.35(1.17) | 662.48(2.2) | 703.28(3.63) | 747.23 | 3.6 | | 12 | 122(16.2) | 50 | [21] | [95] | [34] | 96 | 1570 | UT | 0.9 | OpenLong | | (25) | 65 | -0 | 10 | 20 | 2.2,91 | 68 | | 17 | May/6 | 10 | 594.9 | 612.61 | 626.01(1.13) | 648.24(2.27) | 678.62(3.79) | 747.29 | 3.6 | | 12 | 106(21.9) | 50 | [20] | [99] | [26] | 105 | 1778 | UT | 1.6 | HoldLong | | (26) | 68 | -58 | 4 | 20 | 2.7,87 | 68 | | 18 | May/6 | 9 | 594.9 | 612.61 | 618.99(1.4) | 633.88(2.65) | 653.81(4.85) | 769.08 | 4.2 | | 12 | 84(59) | 50 | [25] | [122] | [241] | 149 | 2254 | UT | 3.3 | HoldLong? | | (29) | 87 | 482 | 25 | 20 | 4.3,91 | 68 | | 19 | May/5 | 15 | 583.43 | 596.67 | 610.43(0.25) | 617.54(0.24) | 623.58(0.15) | 622.4 | 1.5 | | 7 | 25(-17.2) | 40 | [5] | [8] | [-8] | 67 | 14 | CR | -0.1 | HoldShort? | | (4) | 3 | -26 | -1 | 4 | 1.1,89 | 57 | | 20 | May/5 | 14 | 583.43 | 596.67 | 608.88(0.37) | 616.07(0.38) | 622.64(0.15) | 630.39 | 1.8 | | 7 | 42(1.1) | 50 | [8] | [10] | [15] | 93 | 18 | UT | 0.7 | OpenLong | | (7) | 3 | 21 | 9 | 20 | 1.9,95 | 57 | | | | |
| 21 | May/5 | 13 | 583.43 | 596.67 | 606.62(0.31) | 613.72(0.32) | 621.68(0.62) | 623.96 | 1.5 | | 7 | 41(0.2) | 50 | [6] | [19] | [5] | 75 | 133 | UT | 0.2 | HoldLong | | (7) | 13 | 2 | -0 | 20 | 1.6,85 | 57 | | 22 | May/5 | 12 | 583.43 | 596.67 | 604.73(0.31) | 611.74(0.4) | 617.86(0.64) | 623.22 | 1.5 | | 7 | 41(1.7) | 50 | [6] | [20] | [8] | 71 | 158 | UT | 0.5 | OpenLong | | (7) | 13 | 18 | -12 | 20 | 1.7,78 | 57 | | 23 | May/5 | 11 | 583.43 | 596.67 | 602.89(0.24) | 609.33(0.18) | 613.95(0.4) | 617.92 | 1.3 | | 7 | 39(2.1) | 50 | [5] | [13] | [5] | 66 | 108 | UT | 0.4 | OpenLong | | (6) | 8 | 1 | 3 | 20 | 1.4,81 | 57 | | 24 | May/5 | 10 | 583.43 | 596.67 | 601.43(0.17) | 608.21(0.23) | 611.51(0.33) | 617.71 | 1.3 | | 7 | 37(2.5) | 35 | [3] | [12] | [-3] | 76 | 187 | CR | 0.6 | OpenShort | | (5) | 7 | -26 | 6 | 20 | 1.6,86 | 57 | | 25 | May/5 | 9 | 583.43 | 596.67 | 600.38(0.24) | 606.82(0.43) | 609.49(0.61) | 625.58 | 1.6 | | 7 | 35(7.4) | 50 | [5] | [20] | [35] | 108 | 332 | UT | 1.7 | HoldLong? | | (5) | 12 | 70 | 12 | 20 | 2.7,90 | 57 | | | | |
| 26 | May/4 | 15 | 578.01 | 592.29 | 598.91(0.05) | 604.21(0.07) | 605.77(0.03) | 604.85 | 0.9 | | 8 | 27(3.5) | 30 | [1] | [3] | [-1] | 56 | 56 | CR | -0.1 | HoldShort? | | (2) | 1 | 4 | -8 | -7 | 0.8,86 | 61 | | 27 | May/4 | 14 | 578.01 | 592.29 | 598.6(0.05) | 603.79(-0.05) | 605.62(0.15) | 603.71 | 0.9 | | 8 | 24(0.1) | 45 | [1] | [4] | [-2] | 59 | 75 | CR | -0.3 | HoldShort | | (1) | 3 | -7 | -4 | 9 | 0.7,91 | 61 | | 28 | May/4 | 13 | 578.01 | 592.29 | 598.33(0.1) | 604.1(0.13) | 604.71(-0.03) | 605.7 | 0.9 | | 8 | 24(0.5) | 35 | [2] | [2] | [-2] | 72 | 12 | CR | 0.1 | HoldShort | | (1) | -1 | -7 | 3 | -8 | 1,97 | 61 | | 29 | May/4 | 12 | 578.01 | 592.29 | 597.76(0.12) | 603.32(0.27) | 604.92(0.13) | 607.62 | 1 | | 8 | 23(1.2) | 50 | [2] | [7] | [2] | 81 | 72 | UT | 0.4 | OpenLong | | (3) | 3 | 2 | 12 | -6 | 1.4,96 | 61 | | 30 | May/4 | 11 | 578.01 | 592.29 | 597.04(0.06) | 601.7(0.36) | 604.14(0.25) | 606.96 | 1 | | 8 | 22(0.9) | 45 | [1] | [10] | [2] | 72 | 175 | UT | 0.4 | OpenLong | | (3) | 5 | 10 | 0 | -15 | 1.5,84 | 61 | | | | |
| 31 | May/4 | 10 | 578.01 | 592.29 | 596.66(0.02) | 599.52(0.3) | 602.66(0.12) | 604.08 | 0.9 | | 8 | 21(-0.4) | 45 | [0] | [7] | [6] | 64 | 130 | UT | 0.2 | OpenLong | | (1) | 2 | 17 | 4 | -8 | 1.2,84 | 61 | | 32 | May/4 | 9 | 578.01 | 592.29 | 596.55(-0.06) | 597.73(0.22) | 601.96(-0.25) | 599.16 | 0.7 | | 8 | 21(-1) | 15 | [-1] | [-2] | [-11] | 44 | 35 | RG | -0.4 | Wait? | | (-0) | -5 | -26 | 0 | -20 | 0.4,84 | 61 | | 33 | May/1 | 15 | 570.83 | 591.47 | 596.55(0) | 596.44(0.3) | 603.49(0.29) | 606.75 | 0.9 | | 9 | 22(6.1) | 50 | [0] | [10] | [10] | 72 | 244 | UR | 0.5 | SmallShort? | | (0) | 6 | 10 | 10 | 20 | 1.5,84 | 65 | | 34 | May/1 | 14 | 570.83 | 591.47 | 596.89(0.05) | 594.64(0.12) | 601.73(0.41) | 603.74 | 0.8 | | 9 | 16(0.4) | 50 | [1] | [11] | [11] | 53 | 164 | UT | 0.3 | OpenLong | | (-1) | 8 | 14 | 0 | 20 | 1.1,75 | 65 | | 35 | May/1 | 13 | 570.83 | 591.47 | 596.89(-0) | 593.95(0.06) | 599.27(0.48) | 599.55 | 0.7 | | 9 | 16(-0.2) | 50 | [0] | [11] | [6] | 43 | 167 | UR | 0 | SmallShort | | (0) | 10 | -4 | 17 | 20 | 0.5,80 | 65 | | | | |
| 36 | May/1 | 12 | 570.83 | 591.47 | 596.6(-0.01) | 593.62(0.04) | 596.39(0.49) | 600.62 | 0.8 | | 9 | 16(0) | 50 | [-0] | [11] | [5] | 43 | 202 | UR | 0.7 | SmallShort | | (0) | 10 | -21 | 34 | 20 | 0.6,78 | 65 | | 37 | May/1 | 11 | 570.83 | 591.47 | 596.65(0.12) | 593.41(0.14) | 593.49(0.69) | 606.79 | 0.9 | | 9 | 16(1.1) | 50 | [2] | [17] | [29] | 53 | 224 | UT | 2.1 | OpenLong | | (1) | 14 | 30 | 50 | 20 | 1.6,63 | 65 | | 38 | May/1 | 10 | 570.83 | 591.47 | 595.91(0.03) | 592.56(0.06) | 589.4(0.32) | 597.95 | 0.7 | | 9 | 15(0) | 50 | [1] | [8] | [16] | -8 | 79 | UT | 1.4 | OpenLong | | (1) | 6 | 22 | 30 | 20 | 0.3,35 | 65 | | 39 | May/1 | 9 | 570.83 | 591.47 | 595.73(-0.05) | 592.2(-0.03) | 587.54(-0.18) | 591.43 | 0.5 | | 9 | 15(0.1) | 50 | [-1] | [-3] | [9] | -58 | -65 | RG | 0.7 | Wait? | | (-1) | -4 | 22 | 9 | -3 | -0.7,10 | 65 | | 40 | Apr/30 | 15 | 563.94 | 590.16 | 596.02(-0.12) | 592.37(-0.24) | 588.63(-0.37) | 585.13 | 0.5 | | 10 | 15(2.4) | 30 | [-2] | [-10] | [-6] | -98 | -151 | RG | -0.6 | Wait? | | (-2) | -7 | -3 | -12 | -20 | -1.9,0 | 64 | | | | |
| 41 | Apr/30 | 14 | 563.94 | 590.16 | 596.74(-0.02) | 593.8(-0.26) | 590.84(-0.42) | 586.15 | 0.5 | | 10 | 13(-0.6) | 35 | [-0] | [-11] | [-8] | -98 | -263 | RG | -0.8 | SmallLong | | (-3) | -9 | -1 | -29 | -20 | -1.9,0 | 64 | | 42 | Apr/30 | 13 | 563.94 | 590.16 | 596.88(0.02) | 595.36(-0.33) | 593.32(-0.4) | 586.32 | 0.5 | | 10 | 13(-0.8) | 35 | [0] | [-11] | [-10] | -84 | -297 | DR | -1.2 | HoldShort | | (-0) | -8 | -8 | -26 | -20 | -1.8,11 | 64 | | 43 | Apr/30 | 12 | 563.94 | 590.16 | 596.73(0.05) | 597.34(-0.3) | 595.72(-0.19) | 588.69 | 0.6 | | 10 | 14(-1.4) | 35 | [1] | [-6] | [-16] | -62 | -228 | DR | -1.1 | OpenShort | | (1) | -4 | -28 | -23 | -20 | -1.3,21 | 64 | | 44 | Apr/30 | 11 | 563.94 | 590.16 | 596.4(0.13) | 599.13(-0.02) | 596.85(0.12) | 596.84 | 0.7 | | 10 | 15(-1.2) | 50 | [3] | [3] | [-2] | -12 | -88 | CR | -0 | HoldShort | | (3) | 2 | 2 | -7 | -20 | 0.1,36 | 64 | | 45 | Apr/30 | 10 | 563.94 | 590.16 | 595.62(0.11) | 599.23(-0.06) | 596.11(-0.11) | 596.22 | 0.7 | | 10 | 17(-1.5) | 50 | [2] | [-2] | [-5] | -6 | -127 | DR | 0 | OpenShort | | (3) | -2 | -8 | -3 | -20 | 0.1,42 | 64 | | | | |
| 46 | Apr/30 | 9 | 563.94 | 590.16 | 594.94(0.16) | 599.59(-0.05) | 596.76(-0.11) | 598.53 | 0.8 | | 10 | 18(-1) | 50 | [3] | [-2] | [-0] | 8 | -126 | RG | 0.2 | Wait? | | (3) | -2 | 1 | -3 | -1 | 0.4,48 | 64 | | 47 | Apr/29 | 15 | 557.58 | 592.9 | 593.98(0.15) | 599.89(0.11) | 597.41(-0.26) | 598.32 | 0.8 | | 12 | 19(-0.1) | 50 | [3] | [-2] | [-1] | 8 | -140 | DR | 0.1 | OpenShort? | | (4) | -5 | 14 | -14 | -20 | 0.5,45 | 64 | | 48 | Apr/29 | 14 | 557.58 | 592.9 | 593.1(0.2) | 599.89(0) | 598.96(-0.41) | 594.35 | 0.7 | | 12 | 19(-2.2) | 50 | [4] | [-6] | [-3] | 2 | -278 | DR | -0.5 | OpenShort | | (3) | -8 | 4 | 1 | -20 | 0.1,49 | 64 | | 49 | Apr/29 | 13 | 557.58 | 592.9 | 591.89(0.2) | 599.25(-0.07) | 601.41(-0.16) | 593.14 | 0.7 | | 12 | 21(-2.2) | 50 | [4] | [-2] | [-11] | 18 | -215 | DR | -0.8 | OpenShort | | (4) | -3 | -22 | 6 | -20 | 0.1,65 | 64 | | 50 | Apr/29 | 12 | 557.58 | 592.9 | 590.71(0.28) | 599.25(-0) | 602.35(-0.01) | 599.47 | 0.8 | | 12 | 24(-2.9) | 50 | [6] | [2] | [0] | 51 | -133 | UT | -0.2 | OpenLong | | (6) | -0 | -8 | 17 | -1 | 0.7,83 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|