|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $125.9100 One month high (close): $131.8300
LQD Daily Change: -0.48% Daily StdDev 2.03% LQD EMA_5_Trend: -0.27% 10Minute StdDev: $0.2574
Latest Price : $126.66(-0.48%) | Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.3) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.7) Tue. May 5, 2020($0.1) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.8)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -2.1
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 10 | 129.13 | 128.28 | 127.37(-0.07) | 127(-0.03) | 126.96(-0.06) | 126.74 | -2 | | -4 | 56(-1.7) | -20 | [-3] | [-6] | [0] | -67 | 4 | DT | -0.3 | OpenShort | | (-4) | -3 | 3 | -2 | -7 | -1,8 | 31 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -4.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127(hourly_sma_10 0.21%) 127.37(hourly_sma_20 0.5%) 128.28(daily_ema_10 1.22%) 129.13(daily_ema_20 1.89%)
|
| | | 2 | May/8 | 9 | 129.13 | 128.28 | 127.46(-0.07) | 127.03(-0.03) | 127.04(-0.05) | 126.66 | -2.1 | | -4 | 58(-0.5) | -35 | [-3] | [-5] | [-8] | -74 | -3 | DT | -0.6 | OpenShort? | | (-4) | -3 | -18 | -4 | -15 | -1.2,6 | 31 | | 3 | May/7 | 15 | 129.39 | 128.61 | 127.55(-0.05) | 127.03(0) | 127.11(0.02) | 127.13 | -2 | | -2 | 58(-2.4) | -10 | [-3] | [-0] | [2] | -51 | 26 | UR | 0 | SmallShort? | | (-3) | 1 | 1 | 6 | 5 | -0.6,14 | 30 | | 4 | May/7 | 14 | 129.39 | 128.61 | 127.62(-0.05) | 127.06(-0.01) | 127.09(0.01) | 127.09 | -2 | | -2 | 60(-0.9) | -10 | [-2] | [-1] | [-0] | -61 | 11 | DT | 0 | OpenShort | | (-3) | 1 | -4 | 5 | 3 | -0.8,9 | 30 | | 5 | May/7 | 13 | 129.39 | 128.61 | 127.69(-0.05) | 127.06(-0) | 127.07(0.03) | 127.19 | -1.9 | | -2 | 61(-1.2) | -10 | [-2] | [0] | [2] | -61 | 17 | UR | 0.2 | SmallShort | | (-3) | 2 | 3 | 6 | 4 | -0.7,7 | 30 | | | | |
| 6 | May/7 | 12 | 129.39 | 128.61 | 127.75(-0.06) | 127.07(-0.04) | 127.04(0.01) | 127.12 | -2 | | -2 | 63(-0.9) | 0 | [-3] | [-2] | [3] | -69 | 11 | RG | 0.1 | Wait | | (-3) | 1 | 4 | 4 | 14 | -0.9,4 | 30 | | 7 | May/7 | 11 | 129.39 | 128.61 | 127.83(-0.07) | 127.12(-0.12) | 127.03(0.01) | 127 | -2.1 | | -2 | 63(0.7) | -10 | [-3] | [-4] | [1] | -76 | 11 | DP | -0 | OpenShort | | (-4) | 1 | -2 | 4 | 14 | -1.1,2 | 30 | | 8 | May/7 | 10 | 129.39 | 128.61 | 127.91(-0.07) | 127.27(-0.12) | 127.02(-0.01) | 127.05 | -2 | | -2 | 63(1.3) | -5 | [-3] | [-5] | [2] | -78 | -3 | RG | 0 | Wait | | (-4) | -1 | 1 | 4 | 13 | -1.2,2 | 30 | | 9 | May/7 | 9 | 129.39 | 128.61 | 128(-0.06) | 127.42(-0.13) | 127.03(-0.04) | 127.02 | -2.1 | | -2 | 61(2.5) | -5 | [-3] | [-7] | [2] | -82 | -32 | RG | -0 | Wait? | | (-4) | -2 | 1 | 6 | 5 | -1.4,3 | 30 | | 10 | May/6 | 15 | 129.35 | 128.89 | 128.08(-0.06) | 127.58(-0.12) | 127.08(-0.02) | 127 | -1.8 | | -1 | 59(10.5) | 0 | [-3] | [-5] | [-0] | -88 | -25 | RG | -0.1 | Wait? | | (-3) | -1 | -2 | 7 | -8 | -1.6,2 | 32 | | | | |
| 11 | May/6 | 14 | 129.35 | 128.89 | 128.16(-0.05) | 127.74(-0.11) | 127.11(-0.08) | 127.06 | -1.7 | | -1 | 48(3.9) | 5 | [-2] | [-8] | [1] | -91 | -62 | RG | -0.1 | Wait | | (-3) | -4 | 3 | 7 | -11 | -1.7,2 | 32 | | 12 | May/6 | 13 | 129.35 | 128.89 | 128.23(-0.05) | 127.88(-0.12) | 127.22(-0.23) | 126.98 | -1.8 | | -1 | 45(5.3) | -5 | [-2] | [-15] | [-2] | -101 | -108 | BT | -0.4 | OpenLong | | (-3) | -11 | -3 | 10 | -20 | -2.1,2 | 32 | | 13 | May/6 | 12 | 129.35 | 128.89 | 128.29(-0.05) | 128.03(-0.12) | 127.51(-0.24) | 127.07 | -1.7 | | -1 | 39(5.8) | -15 | [-2] | [-16] | [-5] | -108 | -110 | DT | -0.9 | HoldShort | | (-3) | -12 | -7 | -2 | -20 | -2.4,2 | 32 | | 14 | May/6 | 11 | 129.35 | 128.89 | 128.35(-0.03) | 128.18(-0.09) | 127.81(-0.22) | 127.25 | -1.6 | | -1 | 33(5.3) | -15 | [-2] | [-14] | [-8] | -111 | -114 | DT | -1.3 | HoldShort | | (-3) | -11 | 4 | -39 | -20 | -2.5,2 | 32 | | 15 | May/6 | 10 | 129.35 | 128.89 | 128.39(-0.04) | 128.3(-0.1) | 128.09(-0.22) | 127.15 | -1.7 | | -1 | 28(8.2) | -35 | [-2] | [-14] | [-18] | -130 | -114 | DT | -2.6 | HoldShort | | (-2) | -11 | -18 | -53 | -20 | -3.4,5 | 32 | | | | |
| 16 | May/6 | 9 | 129.35 | 128.89 | 128.44(-0.02) | 128.43(-0.08) | 128.37(-0.14) | 127.61 | -1.3 | | -1 | 20(4.9) | -30 | [-1] | [-10] | [-21] | -103 | -74 | DT | -2.9 | HoldShort? | | (-1) | -7 | -34 | -44 | -20 | -3.2,27 | 32 | | 17 | May/5 | 15 | 129.23 | 129.16 | 128.46(0.01) | 128.53(-0.02) | 128.37(0) | 128.48 | -0.4 | | 1 | 15(-1) | 10 | [1] | [-0] | [-1] | 6 | -10 | DR | -0.4 | OpenShort? | | (1) | 0 | -4 | -2 | 2 | 0.1,53 | 33 | | 18 | May/5 | 14 | 129.23 | 129.16 | 128.45(-0.03) | 128.56(-0.01) | 128.55(0.01) | 128.58 | -0.4 | | 1 | 16(-6.9) | -5 | [-2] | [-0] | [0] | 28 | 42 | RG | 0.1 | Wait | | (1) | 1 | -2 | 6 | -1 | 0.5,65 | 33 | | 19 | May/5 | 13 | 129.23 | 129.16 | 128.49(-0.04) | 128.56(-0) | 128.54(0.03) | 128.65 | -0.3 | | 1 | 23(-6) | 0 | [-2] | [1] | [4] | 29 | 59 | UR | 0.3 | SmallShort | | (-2) | 2 | 4 | 11 | 5 | 0.4,69 | 33 | | 20 | May/5 | 12 | 129.23 | 129.16 | 128.55(-0.05) | 128.56(-0) | 128.54(0) | 128.53 | -0.4 | | 1 | 29(-4.2) | -10 | [-3] | [-1] | [2] | 12 | 51 | DP | 0.1 | OpenShort | | (-3) | 0 | 1 | 9 | -1 | -0,62 | 33 | | | | |
| 21 | May/5 | 11 | 129.23 | 129.16 | 128.62(-0.05) | 128.58(0.01) | 128.5(-0.02) | 128.49 | -0.4 | | 1 | 33(-3.7) | -10 | [-3] | [-1] | [2] | 10 | 36 | DP | -0 | OpenShort | | (-3) | -1 | 0 | 11 | -4 | -0.2,65 | 33 | | 22 | May/5 | 10 | 129.23 | 129.16 | 128.69(-0.06) | 128.57(0.02) | 128.52(-0.04) | 128.49 | -0.4 | | 1 | 37(-3.2) | -15 | [-3] | [-2] | [0] | -4 | 28 | DT | -0 | OpenShort | | (-3) | -2 | -2 | 8 | -6 | -0.3,54 | 33 | | 23 | May/5 | 9 | 129.23 | 129.16 | 128.77(-0.06) | 128.55(0.03) | 128.57(-0.02) | 128.54 | -0.4 | | 1 | 40(-1.5) | -10 | [-3] | [-1] | [1] | -15 | 35 | DP | -0 | OpenShort? | | (-3) | -1 | 3 | 5 | -6 | -0.3,43 | 33 | | 24 | May/4 | 15 | 129.02 | 129.26 | 128.84(-0.05) | 128.52(0.02) | 128.6(-0.03) | 128.45 | -0.3 | | 3 | 42(6.3) | 10 | [-3] | [-2] | [-1] | -24 | 12 | RG | -0.2 | Wait? | | (-3) | -2 | -2 | 1 | -6 | -0.5,39 | 42 | | 25 | May/4 | 14 | 129.02 | 129.26 | 128.91(-0.06) | 128.49(0.03) | 128.64(-0.01) | 128.51 | -0.2 | | 3 | 35(-1) | 5 | [-3] | [-0] | [-2] | -29 | 26 | RG | -0.2 | Wait | | (-3) | -1 | -4 | 1 | -6 | -0.5,34 | 42 | | | | |
| 26 | May/4 | 13 | 129.02 | 129.26 | 128.99(-0.05) | 128.45(0.05) | 128.65(0.03) | 128.62 | -0.2 | | 3 | 36(-1.2) | 15 | [-3] | [2] | [-1] | -29 | 28 | RG | -0 | Wait | | (-3) | 2 | -4 | 4 | 1 | -0.5,34 | 42 | | 27 | May/4 | 12 | 129.02 | 129.26 | 129.05(-0.05) | 128.39(0.04) | 128.62(0.08) | 128.74 | -0.1 | | 3 | 37(-0.9) | 5 | [-3] | [4] | [3] | -27 | 51 | UR | 0.2 | SmallShort | | (-3) | 4 | 2 | 8 | 9 | -0.4,33 | 42 | | 28 | May/4 | 11 | 129.02 | 129.26 | 129.12(-0.05) | 128.34(-0.05) | 128.52(0.07) | 128.69 | -0.2 | | 3 | 38(-0.5) | 25 | [-3] | [2] | [5] | -33 | 39 | UR | 0.2 | SmallShort | | (-3) | 3 | 1 | 10 | 20 | -0.5,30 | 42 | | 29 | May/4 | 10 | 129.02 | 129.26 | 129.19(-0.05) | 128.4(-0.09) | 128.43(0.07) | 128.65 | -0.2 | | 3 | 39(-0.4) | 25 | [-3] | [1] | [5] | -42 | 29 | UR | 0.3 | SmallShort | | (-3) | 3 | 2 | 11 | 20 | -0.7,26 | 42 | | 30 | May/4 | 9 | 129.02 | 129.26 | 129.25(-0.06) | 128.52(-0.11) | 128.34(0.07) | 128.58 | -0.2 | | 3 | 39(0.3) | 20 | [-3] | [0] | [6] | -51 | 27 | UR | 0.3 | SmallShort? | | (-3) | 3 | 5 | 11 | 20 | -0.8,19 | 42 | | | | |
| 31 | May/1 | 15 | 128.69 | 129.4 | 129.33(-0.06) | 128.66(-0.12) | 128.25(0.07) | 128.44 | -0.1 | | 3 | 39(9.6) | 20 | [-3] | [-0] | [5] | -64 | 7 | UR | 0.2 | SmallShort? | | (-3) | 3 | 7 | 10 | 14 | -1.1,14 | 38 | | 32 | May/1 | 14 | 128.69 | 129.4 | 129.4(-0.05) | 128.81(-0.14) | 128.17(0.02) | 128.26 | -0.2 | | 3 | 29(1.5) | 15 | [-3] | [-3] | [2] | -76 | -34 | RG | 0.1 | Wait | | (-4) | 1 | 1 | 9 | -1 | -1.4,9 | 38 | | 33 | May/1 | 13 | 128.69 | 129.4 | 129.46(-0.05) | 128.99(-0.14) | 128.15(-0.17) | 128.24 | -0.2 | | 3 | 28(1.8) | 5 | [-3] | [-13] | [2] | -83 | -82 | RG | 0.1 | Wait | | (-3) | -8 | 3 | 12 | -10 | -1.6,7 | 38 | | 34 | May/1 | 12 | 128.69 | 129.4 | 129.52(-0.05) | 129.17(-0.12) | 128.37(-0.26) | 128.16 | -0.2 | | 3 | 26(2.3) | 0 | [-3] | [-17] | [-1] | -94 | -124 | RG | -0.3 | Wait | | (-3) | -13 | 1 | 6 | -20 | -1.9,4 | 38 | | 35 | May/1 | 11 | 128.69 | 129.4 | 129.58(-0.05) | 129.33(-0.15) | 128.71(-0.28) | 128.13 | -0.2 | | 3 | 24(2.9) | -10 | [-3] | [-18] | [-5] | -103 | -130 | DT | -0.9 | HoldShort | | (-3) | -14 | 4 | -24 | -20 | -2.2,2 | 38 | | | | |
| 36 | May/1 | 10 | 128.69 | 129.4 | 129.64(-0.05) | 129.52(-0.15) | 129.08(-0.29) | 128.03 | -0.2 | | 3 | 21(4.2) | -10 | [-3] | [-19] | [-14] | -120 | -142 | DT | -1.8 | HoldShort | | (-3) | -14 | -6 | -51 | -20 | -2.8,0 | 38 | | 37 | May/1 | 9 | 128.69 | 129.4 | 129.7(-0.04) | 129.71(-0.15) | 129.46(-0.28) | 128.18 | -0.2 | | 3 | 17(5) | -20 | [-2] | [-18] | [-29] | -112 | -150 | DT | -2.8 | HoldShort? | | (-3) | -14 | -46 | -56 | -20 | -3.3,21 | 38 | | 38 | Apr/30 | 15 | 128.4 | 129.62 | 129.7(-0) | 129.9(-0.06) | 129.82(-0.11) | 129.37 | 0.3 | | 5 | 12(0.5) | 0 | [0] | [-7] | [-12] | -30 | -58 | DR | -1.4 | OpenShort? | | (1) | -5 | -17 | -29 | -14 | -1.2,50 | 34 | | 39 | Apr/30 | 14 | 128.4 | 129.62 | 129.76(0.04) | 129.97(-0.01) | 129.82(0) | 129.82 | 0.5 | | 5 | 11(-0.5) | 30 | [2] | [0] | [-4] | 32 | -40 | DR | -0.4 | OpenShort | | (1) | 0 | -6 | -9 | -5 | 0.2,77 | 34 | | 40 | Apr/30 | 13 | 128.4 | 129.62 | 129.71(0.03) | 129.97(-0) | 129.96(-0.01) | 129.98 | 0.5 | | 5 | 12(-0.2) | 35 | [2] | [0] | [-0] | 55 | -12 | UT | 0.1 | OpenLong | | (2) | -1 | 2 | -5 | -1 | 0.7,87 | 34 | | | | |
| 41 | Apr/30 | 12 | 128.4 | 129.62 | 129.68(0.03) | 129.97(-0) | 129.96(-0) | 129.93 | 0.5 | | 5 | 12(0) | 35 | [2] | [1] | [-1] | 58 | -10 | CR | -0.1 | HoldShort | | (2) | 0 | -3 | 3 | -5 | 0.7,90 | 34 | | 42 | Apr/30 | 11 | 128.4 | 129.62 | 129.64(0.02) | 130(0.05) | 129.97(-0.01) | 130.02 | 0.5 | | 5 | 12(0.3) | 30 | [1] | [1] | [-2] | 60 | 8 | CR | 0.1 | HoldShort | | (2) | -1 | -1 | -6 | -8 | 1,85 | 34 | | 43 | Apr/30 | 10 | 128.4 | 129.62 | 129.61(0.02) | 129.93(0.04) | 129.97(-0) | 130.06 | 0.5 | | 5 | 12(0.5) | 35 | [1] | [1] | [3] | 70 | 10 | UT | 0.2 | OpenLong | | (1) | 0 | 10 | -2 | 0 | 1.3,87 | 34 | | 44 | Apr/30 | 9 | 128.4 | 129.62 | 129.58(0.01) | 129.88(0.04) | 129.98(-0.03) | 129.79 | 0.4 | | 5 | 11(-0.2) | 20 | [1] | [-0] | [-6] | 48 | 2 | DR | -0.6 | OpenShort? | | (1) | -2 | -9 | -13 | -13 | 0.6,83 | 34 | | 45 | Apr/29 | 15 | 128.04 | 129.72 | 129.57(0.01) | 129.83(0.06) | 129.98(-0) | 130.03 | 0.6 | | 6 | 11(1.4) | 35 | [1] | [2] | [0] | 77 | 30 | UT | 0 | OpenLong? | | (1) | 0 | 3 | -5 | -3 | 1.3,94 | 67 | | | | |
| 46 | Apr/29 | 14 | 128.04 | 129.72 | 129.56(0.01) | 129.76(0.06) | 129.98(-0) | 129.95 | 0.6 | | 6 | 10(0.3) | 35 | [1] | [2] | [-2] | 76 | 20 | CR | -0.2 | OpenShort | | (0) | 0 | -5 | -5 | 2 | 1.2,96 | 67 | | 47 | Apr/29 | 13 | 128.04 | 129.72 | 129.55(0.01) | 129.68(0.06) | 130.02(0.11) | 130.08 | 0.6 | | 6 | 10(0.6) | 45 | [1] | [7] | [1] | 88 | 58 | UT | 0.2 | HoldLong | | (1) | 5 | 1 | 2 | 6 | 1.6,98 | 67 | | 48 | Apr/29 | 12 | 128.04 | 129.72 | 129.53(0.02) | 129.6(0.05) | 129.88(0.09) | 130.06 | 0.6 | | 6 | 9(0.7) | 50 | [1] | [6] | [7] | 91 | 42 | UT | 0.6 | HoldLong | | (1) | 5 | 3 | 30 | 13 | 1.7,98 | 67 | | 49 | Apr/29 | 11 | 128.04 | 129.72 | 129.51(0.02) | 129.54(0.08) | 129.77(0.1) | 129.98 | 0.6 | | 6 | 8(0.6) | 50 | [1] | [8] | [5] | 91 | 46 | UT | 0.7 | HoldLong | | (1) | 5 | -2 | 30 | 8 | 1.7,98 | 67 | | 50 | Apr/29 | 10 | 128.04 | 129.72 | 129.49(0.02) | 129.44(0.06) | 129.64(0.12) | 130.04 | 0.6 | | 6 | 8(0.8) | 50 | [1] | [8] | [7] | 83 | 50 | UT | 1.5 | HoldLong | | (1) | 6 | 3 | 28 | 19 | 2.1,80 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|