BDX Trading Signals: Hourly Price Prediction

^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)

One month low (close): $247.4500 One month high (close): $270.0000

BDX Daily Change: -0.69% Daily StdDev 3.3% BDX EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $254.48(-0.69%)

Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)

BDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	9	258.73	257.94	260.24(-0.06)	259.36(-0.18)	257.72(-0.34)	256.36	-0.4	-1	28(1.3)	-15	[-2]	[-14]	[-8]	-108	-178	DT	-0.8	HoldShort?	(-2)	-10	-4	-16	-20	-2.3,0	44
Daily Trend: % Up Forces: 258.73(daily_ema_20 0.92%) Down Forces: Support Levels: Resistance Levels: 257.94(weak_daily_ema_10 0.62%) 259.36(hourly_sma_10 1.17%) 260.24(hourly_sma_20 1.51%)

2	May/7	15	258.46	259.26	260.39(-0.01)	259.82(-0.2)	258.6(-0.39)	256.71	-0.3	1	27(-1.4)	-5	[-0]	[-15]	[-11]	-108	-236	RG	-1.2	SmallLong?	(-1)	-12	-7	-30	-20	-2.3,0	47
3	May/7	14	258.46	259.26	260.41(0.05)	260.34(-0.15)	259.61(-0.35)	257.39	-0.2	1	28(-5.3)	-10	[2]	[-13]	[-15]	-93	-266	DR	-1.2	HoldShort	(0)	-11	-13	-39	-20	-1.7,0	47
4	May/7	13	258.46	259.26	260.29(0.09)	260.74(-0.06)	260.53(-0.13)	258.59	0	1	33(-5.9)	5	[3]	[-5]	[-13]	-60	-202	DR	-0.9	OpenShort	(2)	-4	-10	-35	-20	-0.8,10	47
5	May/7	12	258.46	259.26	260.06(0.11)	260.9(-0.02)	260.86(-0.06)	259.54	0.2	1	39(-5.8)	0	[3]	[-2]	[-11]	-19	-155	DR	-0.5	OpenShort	(3)	-2	-13	-22	-20	-0.2,36	47

6	May/7	11	258.46	259.26	259.77(0.15)	260.95(-0.05)	261(-0.01)	260.78	0.4	1	45(-3.4)	20	[5]	[-0]	[-4]	23	-124	DR	-0.1	OpenShort	(4)	-0	-11	-3	4	0.3,65	47
7	May/7	10	258.46	259.26	259.38(0.16)	261.07(-0.03)	261.03(-0.01)	261.78	0.5	1	48(-4.2)	20	[5]	[-0]	[1]	46	-84	UT	0.2	OpenLong	(5)	-0	-2	0	20	0.8,76	47
8	May/7	9	258.46	259.26	258.98(0.19)	261.15(0.02)	261.06(0.04)	261.95	0.5	1	53(-4.5)	35	[6]	[2]	[7]	47	-82	UT	0.3	OpenLong?	(5)	1	19	-3	18	0.9,74	47
9	May/6	15	258.2	260.12	258.48(0.18)	261.11(-0.02)	261.06(0)	260.24	0.3	3	57(-1.1)	30	[5]	[1]	[-3]	33	-122	CR	-0.2	HoldShort?	(5)	0	-1	-10	-19	0.5,70	49
10	May/6	14	258.2	260.12	258.01(0.17)	261.16(0.01)	260.95(0.02)	260.28	0.3	3	58(-2.7)	25	[5]	[2]	[-5]	46	-88	CR	-0.2	HoldShort	(5)	1	-7	-4	-20	0.6,81	49

11	May/6	13	258.2	260.12	257.58(0.19)	261.12(0.06)	260.89(-0.08)	260.91	0.4	3	61(-1.8)	25	[6]	[-0]	[-5]	57	-94	DR	0	OpenShort	(5)	-2	-11	-0	-19	0.8,87	49
12	May/6	12	258.2	260.12	257.1(0.21)	260.96(0.18)	261.11(-0.05)	261.95	0.6	3	63(-0.4)	25	[6]	[3]	[1]	64	-48	UT	0.2	OpenLong	(6)	-2	6	-1	-11	1.1,86	49
13	May/6	11	258.2	260.12	256.55(0.21)	260.48(0.25)	261.23(-0.01)	261.41	0.5	3	63(1.2)	25	[6]	[5]	[0]	59	-38	UT	0	OpenLong	(6)	-0	13	-10	-20	1.1,81	49
14	May/6	10	258.2	260.12	256.02(0.15)	259.84(0.24)	261.26(-0.04)	260.21	0.3	3	62(1)	10	[5]	[3]	[-5]	58	-11	CR	-0.3	HoldShort	(5)	-1	2	-15	-20	1,83	49
15	May/6	9	258.2	260.12	255.63(0.15)	259.23(0.25)	261.26(0)	259.99	0.3	3	61(-0.5)	-5	[5]	[5]	[-12]	68	10	CR	-0.3	HoldShort?	(5)	0	-21	-12	-20	1.1,90	49

16	May/5	15	257.23	260.84	255.26(0.24)	258.59(0.35)	261.35(0.21)	261.97	0.6	5	61(13.8)	50	[7]	[14]	[-1]	88	61	CR	0.1	OpenShort?	(5)	6	-6	-4	19	1.6,98	59
17	May/5	14	257.23	260.84	254.66(0.14)	257.69(0.34)	260.82(0.42)	262.58	0.7	5	48(4.6)	50	[4]	[18]	[9]	103	278	UT	0.5	HoldLong	(7)	12	11	2	20	2.1,100	59
18	May/5	13	257.23	260.84	254.3(0.08)	256.81(0.37)	259.73(0.51)	261.57	0.5	5	43(3.1)	40	[2]	[20]	[8]	103	336	UT	0.5	HoldLong	(4)	14	10	5	20	2.1,100	59
19	May/5	12	257.23	260.84	254.09(0.05)	255.86(0.39)	258.42(0.52)	260.69	0.4	5	40(1.4)	40	[1]	[21]	[9]	100	338	UT	0.7	HoldLong	(2)	14	8	15	20	2,100	59
20	May/5	11	257.23	260.84	253.97(0.01)	254.87(0.32)	257.09(0.5)	259.97	0.3	5	39(-2.7)	40	[0]	[19]	[13]	98	350	UT	0.9	HoldLong	(1)	14	8	26	20	1.9,100	59

21	May/5	10	257.23	260.84	253.95(-0.05)	254.04(0.31)	255.82(0.49)	259.28	0.3	5	41(-0.8)	40	[-1]	[18]	[19]	87	381	UR	1	SmallShort	(0)	13	23	30	20	1.6,97	59
22	May/5	9	257.23	260.84	254.09(-0.06)	253.24(0.24)	254.57(0.27)	257.14	-0	5	42(0.2)	40	[-2]	[11]	[16]	55	245	UR	0.8	SmallShort?	(-3)	7	23	25	20	0.9,82	59
23	May/4	15	256.1	260.36	254.24(-0.03)	252.63(0.17)	253.88(0.23)	255.03	-0.1	5	42(2.1)	40	[-1]	[8]	[9]	21	115	UR	0.3	SmallShort?	(-3)	6	11	19	20	0.2,66	58
24	May/4	14	256.1	260.36	254.32(-0.12)	252.21(0.07)	253.29(0.25)	254.04	-0.2	5	40(-1.5)	25	[-3]	[7]	[6]	-3	168	UR	0.2	SmallShort	(-2)	7	5	12	20	-0.1,50	58
25	May/4	13	256.1	260.36	254.62(-0.11)	252.03(0.04)	252.66(0.15)	253.61	-0.3	5	41(-2.2)	25	[-3]	[4]	[7]	-21	103	UR	0.3	SmallShort	(-4)	4	6	13	20	-0.3,37	58

26	May/4	12	256.1	260.36	254.91(-0.15)	251.93(0.12)	252.27(0.14)	253.02	-0.3	5	43(-1.9)	15	[-4]	[4]	[-0]	-35	111	RG	0.2	Wait	(-4)	4	-8	12	4	-0.5,28	58
27	May/4	11	256.1	260.36	255.3(-0.14)	251.62(-0.07)	251.92(0.22)	253.72	-0.3	5	45(-0.6)	45	[-4]	[4]	[14]	-38	129	UR	0.4	SmallShort	(-4)	6	18	10	20	-0.4,22	58
28	May/4	10	256.1	260.36	255.67(-0.14)	251.79(-0.21)	251.37(0.1)	252.07	-0.4	5	46(0.5)	35	[-4]	[-1]	[9]	-60	20	RG	0.2	Wait	(-5)	3	13	5	20	-0.9,13	58
29	May/4	9	256.1	260.36	256.03(-0.16)	252.33(-0.29)	251.12(-0.11)	250.87	-0.6	5	45(1.4)	20	[-4]	[-8]	[-1]	-72	-68	RG	-0.1	Wait?	(-5)	-3	-9	2	20	-1.3,11	58
30	May/1	15	254.83	261.21	256.44(-0.15)	253.08(-0.3)	251.4(-0.07)	251.67	-0.3	6	44(7.7)	30	[-4]	[-8]	[4]	-69	-62	RG	0.1	Wait?	(-4)	-2	4	4	20	-1.2,11	57

31	May/1	14	254.83	261.21	256.82(-0.22)	253.85(-0.43)	251.59(0.11)	251.28	-0.3	6	36(0.3)	10	[-6]	[-5]	[3]	-76	26	RG	-0.1	Wait	(-5)	3	3	2	18	-1.4,9	57
32	May/1	13	254.83	261.21	257.38(-0.23)	254.93(-0.36)	251.32(-0.35)	250.99	-0.3	6	36(1.5)	0	[-6]	[-17]	[-1]	-78	-108	RG	-0.1	Wait	(-7)	-10	2	4	-20	-1.6,12	57
33	May/1	12	254.83	261.21	257.98(-0.23)	255.85(-0.23)	252.21(-0.52)	250.82	-0.4	6	35(2.7)	-20	[-6]	[-20]	[-11]	-82	-180	DT	-0.4	OpenShort	(-7)	-14	-16	12	-20	-1.9,16	57
34	May/1	11	254.83	261.21	258.57(-0.19)	256.44(-0.3)	253.53(-0.48)	252.27	-0.2	6	32(1)	0	[-5]	[-19]	[-5]	-81	-172	RG	-0.4	Wait	(-6)	-13	-3	-1	-20	-1.8,14	57
35	May/1	10	254.83	261.21	259.05(-0.23)	257.21(-0.26)	254.75(-0.53)	252.58	-0.2	6	31(0.5)	5	[-6]	[-20]	[2]	-91	-150	RG	-0.6	Wait	(-5)	-15	29	-13	-20	-1.9,7	57

36	May/1	9	254.83	261.21	259.65(-0.31)	257.88(-0.42)	256.11(-0.94)	249.95	-0.4	6	30(1.8)	-40	[-9]	[-34]	[-36]	-119	-295	DT	-1.8	HoldShort?	(-8)	-26	-61	-31	-20	-2.9,4	57
37	Apr/30	15	254.02	262.28	260.46(-0.27)	258.97(-0.22)	258.55(-0.36)	255.46	0.1	7	29(-0.8)	-30	[-8]	[-15]	[-14]	-78	-12	DT	-1	HoldShort?	(-6)	-10	-21	-20	-20	-1.6,12	58
38	Apr/30	14	254.02	262.28	261.16(-0.25)	259.55(-0.07)	259.49(0.05)	257.39	0.3	7	29(-2.6)	-5	[-7]	[-2]	[-9]	-51	120	RG	-0.6	Wait	(-7)	1	-10	-12	-20	-1.1,27	58
39	Apr/30	13	254.02	262.28	261.81(-0.22)	259.74(-0.02)	259.36(-0.12)	258.35	0.4	7	32(-1.4)	5	[-6]	[-5]	[-5]	-27	59	RG	-0.3	Wait	(-7)	-3	-12	8	-20	-0.9,46	58
40	Apr/30	12	254.02	262.28	262.4(-0.18)	259.74(0)	259.67(0.01)	259.42	0.5	7	33(-1.2)	10	[-5]	[-1]	[-7]	-18	72	RG	-0.1	Wait	(-6)	0	-29	23	-11	-0.7,50	58

41	Apr/30	11	254.02	262.28	262.88(-0.13)	259.8(-0.01)	259.65(0.1)	262.12	0.7	7	35(-1.3)	45	[-4]	[1]	[15]	-14	123	UR	0.6	SmallShort	(-4)	3	21	17	20	-0.2,41	58
42	Apr/30	10	254.02	262.28	263.23(-0.16)	259.82(-0.11)	259.4(-0.08)	260.17	0.5	7	36(-1.1)	50	[-4]	[-5]	[16]	-50	19	RG	0.2	Wait	(-5)	-2	38	6	20	-0.7,18	58
43	Apr/30	9	254.02	262.28	263.66(-0.24)	260.11(-0.22)	259.6(-0.2)	256.72	0.2	7	37(1.2)	-10	[-7]	[-11]	[-16]	-86	-75	DT	-0.7	OpenShort?	(-7)	-6	-34	-7	-20	-1.6,4	58
44	Apr/29	15	252.82	263.31	264.31(-0.19)	260.69(-0.08)	260.13(0.08)	259.9	0.5	10	36(4.5)	35	[-5]	[1]	[2]	-65	36	UR	-0.1	SmallShort?	(-5)	2	6	2	-4	-1,10	60
45	Apr/29	14	252.82	263.31	264.8(-0.16)	260.9(-0.2)	260.13(-0)	259.37	0.5	10	31(1.4)	30	[-4]	[-3]	[-4]	-69	-53	RG	-0.1	Wait	(-6)	0	-16	8	-0	-1.3,14	60

46	Apr/29	13	252.82	263.31	265.22(-0.11)	261.41(-0.2)	259.94(-0.12)	260.85	0.6	10	30(0.8)	45	[-3]	[-6]	[3]	-64	-82	RG	0.2	Wait	(-4)	-3	-4	11	20	-1.1,14	60
47	Apr/29	12	252.82	263.31	265.51(-0.06)	261.94(-0.32)	260.25(-0.14)	261.19	0.6	10	29(0.8)	50	[-2]	[-8]	[12]	-70	-135	RG	0.2	Wait	(-3)	-4	20	9	20	-1.1,8	60
48	Apr/29	11	252.82	263.31	265.67(-0.08)	262.77(-0.42)	260.61(-0.24)	259.34	0.5	10	28(1.9)	30	[-2]	[-12]	[-4]	-92	-219	RG	-0.3	Wait	(-3)	-7	4	-31	-2	-1.7,1	60
49	Apr/29	10	252.82	263.31	265.89(-0.11)	263.87(-0.42)	261.25(-0.23)	258.93	0.5	10	26(2.6)	30	[-3]	[-12]	[-11]	-98	-210	RG	-0.7	Wait	(-3)	-6	-5	-33	-20	-2,2	60
50	Apr/29	9	252.82	263.31	266.18(-0.1)	265(-0.37)	261.86(-0.39)	259.41	0.5	10	24(2.6)	0	[-3]	[-16]	[-22]	-97	-246	RG	-0.8	SmallLong?	(-3)	-11	-32	-32	-20	-2.1,6	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI