|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $81.3500 One month high (close): $96.1200
AXP Daily Change: 3.19% Daily StdDev 6.46% AXP EMA_5_Trend: 0.28% 10Minute StdDev: $1.5907
Latest Price : $89.5(3.19%) | Tue. May 12, 2020($0.9) Mon. May 11, 2020($1.3) Fri. May 8, 2020($1.2) Thu. May 7, 2020($1) Wed. May 6, 2020($1.5) Tue. May 5, 2020($1) Mon. May 4, 2020($1.4) Fri. May 1, 2020($2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.8
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 12 | 86.42 | 88.18 | 86.49(0.06) | 87.42(0.38) | 88.09(0.4) | 88.64 | 0.6 | | 2 | 36(0.8) | 5 | [1] | [10] | [3] | 90 | 294 | RG | 0.4 | Wait | | (1) | 6 | 0 | 6 | 18 | 1.6,100 | 59 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces: 86.42(daily_ema_20 -2.5%)
Support Levels: 88.18(weak_daily_ema_10 -0.52%) 87.42(hourly_sma_10 -1.38%) 86.49(hourly_sma_20 -2.43%)
Resistance Levels:
|
| | | 2 | May/8 | 11 | 86.42 | 88.18 | 86.44(0.02) | 87.09(0.46) | 87.74(0.36) | 88.62 | 0.6 | | 2 | 35(0.2) | 5 | [0] | [10] | [6] | 93 | 319 | RG | 0.7 | Wait | | (1) | 6 | 2 | 19 | 20 | 1.7,100 | 59 | | 3 | May/8 | 10 | 86.42 | 88.18 | 86.44(-0) | 86.69(0.41) | 87.42(0.35) | 88.5 | 0.6 | | 2 | 35(0.8) | 10 | [0] | [9] | [10] | 85 | 328 | UR | 0.8 | SmallShort | | (0) | 5 | 9 | 15 | 20 | 1.6,95 | 59 | | 4 | May/8 | 9 | 86.42 | 88.18 | 86.44(-0) | 86.33(0.36) | 87.11(0.25) | 88.01 | 0.4 | | 2 | 34(0.1) | 30 | [0] | [7] | [15] | 72 | 243 | UR | 0.7 | SmallShort? | | (-1) | 4 | 25 | 14 | 20 | 1.3,89 | 59 | | 5 | May/7 | 15 | 86.62 | 87.58 | 86.42(-0.08) | 86.02(0.19) | 86.9(0.17) | 86.67 | 0 | | 1 | 34(3.3) | 5 | [-1] | [4] | [0] | 37 | 149 | RG | -0.2 | Wait? | | (-1) | 3 | -5 | 5 | 13 | 0.2,82 | 50 | | | | |
| 6 | May/7 | 14 | 86.62 | 87.58 | 86.49(0.05) | 85.86(0.27) | 86.76(0.37) | 86.93 | 0.1 | | 1 | 31(-0.2) | 25 | [1] | [8] | [4] | 40 | 88 | UT | 0.1 | OpenLong | | (-1) | 6 | -1 | 13 | 20 | 0.4,80 | 50 | | 7 | May/7 | 13 | 86.62 | 87.58 | 86.45(0.09) | 85.63(0.21) | 86.44(0.56) | 87.01 | 0.1 | | 1 | 31(0.1) | 35 | [1] | [11] | [10] | 29 | 111 | UT | 0.5 | OpenLong | | (1) | 9 | 1 | 23 | 20 | 0.4,69 | 50 | | 8 | May/7 | 12 | 86.62 | 87.58 | 86.38(0.07) | 85.45(0.06) | 85.96(0.48) | 86.95 | 0.1 | | 1 | 31(0.1) | 40 | [1] | [8] | [14] | 21 | 120 | UT | 0.8 | OpenLong | | (1) | 7 | 0 | 27 | 20 | 0.5,58 | 50 | | 9 | May/7 | 11 | 86.62 | 87.58 | 86.32(0.04) | 85.4(-0.01) | 85.55(0.48) | 86.92 | 0.1 | | 1 | 31(0.2) | 45 | [1] | [8] | [21] | 2 | 151 | UT | 1.1 | OpenLong | | (1) | 7 | 18 | 27 | 20 | 0.5,39 | 50 | | 10 | May/7 | 10 | 86.62 | 87.58 | 86.29(-0.02) | 85.41(-0.18) | 85.14(0.21) | 85.97 | -0.2 | | 1 | 31(0) | 25 | [-0] | [2] | [12] | -40 | 29 | UR | 0.7 | SmallShort | | (-0) | 3 | 12 | 11 | 20 | -0.3,18 | 50 | | | | |
| 11 | May/7 | 9 | 86.62 | 87.58 | 86.31(-0.08) | 85.57(-0.26) | 84.96(0.17) | 85.34 | -0.3 | | 1 | 31(0.2) | 25 | [-1] | [1] | [9] | -61 | 9 | UR | 0.3 | SmallShort? | | (-1) | 3 | 14 | 5 | 20 | -0.8,9 | 50 | | 12 | May/6 | 15 | 86.86 | 87.21 | 86.38(-0.06) | 85.79(-0.42) | 84.82(-0.14) | 84.6 | -0.5 | | -0 | 31(0.8) | -5 | [-1] | [-6] | [-3] | -80 | -185 | RG | -0.2 | Wait? | | (-2) | -2 | -6 | 0 | -12 | -1.4,5 | 56 | | 13 | May/6 | 14 | 86.86 | 87.21 | 86.43(-0.21) | 86.15(-0.42) | 84.94(-0.37) | 84.92 | -0.5 | | -0 | 30(-0.7) | -15 | [-3] | [-10] | [0] | -72 | -57 | DT | -0 | OpenShort | | (-1) | -6 | 1 | 5 | -10 | -1.2,8 | 56 | | 14 | May/6 | 13 | 86.86 | 87.21 | 86.61(-0.22) | 86.51(-0.37) | 85.25(-0.5) | 84.89 | -0.5 | | -0 | 30(0.3) | -25 | [-3] | [-11] | [-6] | -77 | -106 | DT | -0.3 | HoldShort | | (-4) | -8 | -3 | -3 | -20 | -1.3,6 | 56 | | 15 | May/6 | 12 | 86.86 | 87.21 | 86.8(-0.21) | 86.83(-0.33) | 85.68(-0.57) | 85.04 | -0.4 | | -0 | 30(0.5) | -30 | [-3] | [-12] | [-7] | -81 | -137 | DT | -0.5 | HoldShort | | (-4) | -9 | 8 | -19 | -20 | -1.4,4 | 56 | | | | |
| 16 | May/6 | 11 | 86.86 | 87.21 | 86.98(-0.23) | 87.12(-0.16) | 86.17(-0.68) | 84.63 | -0.5 | | -0 | 30(2) | -40 | [-4] | [-13] | [-21] | -88 | -214 | DT | -1.2 | OpenShort | | (-4) | -11 | -11 | -29 | -20 | -1.9,10 | 56 | | 17 | May/6 | 10 | 86.86 | 87.21 | 87.18(-0.19) | 87.26(-0.05) | 86.76(-0.7) | 85.21 | -0.4 | | -0 | 28(1.9) | -50 | [-3] | [-12] | [-25] | -67 | -217 | DT | -1.3 | OpenShort | | (-3) | -11 | -24 | -29 | -20 | -1.7,26 | 56 | | 18 | May/6 | 9 | 86.86 | 87.21 | 87.34(-0.1) | 87.3(0.07) | 87.37(-0.45) | 86.5 | -0.1 | | -0 | 26(0.3) | -25 | [-2] | [-7] | [-13] | -23 | -112 | DT | -0.8 | OpenShort? | | (-2) | -7 | -9 | -17 | -20 | -0.8,47 | 56 | | 19 | May/5 | 15 | 87.05 | 87.15 | 87.43(-0.05) | 87.24(0.09) | 87.77(-0.24) | 87.01 | -0 | | 1 | 25(-8.2) | -15 | [-1] | [-3] | [-8] | -2 | -57 | DT | -0.7 | OpenShort? | | (-1) | -4 | -9 | -14 | -20 | -0.4,58 | 55 | | 20 | May/5 | 14 | 87.05 | 87.15 | 87.48(-0.24) | 87.17(0.14) | 87.98(-0.1) | 87.51 | 0.1 | | 1 | 34(-5.6) | -20 | [-4] | [-1] | [-2] | 21 | 207 | DT | -0.3 | OpenShort | | (-1) | -2 | -1 | -5 | -6 | 0,71 | 55 | | | | |
| 21 | May/5 | 13 | 87.05 | 87.15 | 87.69(-0.23) | 87.05(0.09) | 88.06(0.34) | 87.58 | 0.1 | | 1 | 39(-4.7) | -15 | [-4] | [6] | [-1] | 28 | 298 | RG | -0.3 | Wait | | (-4) | 5 | -12 | 9 | 20 | -0.1,80 | 55 | | 22 | May/5 | 12 | 87.05 | 87.15 | 87.89(-0.2) | 86.97(0.3) | 87.76(0.6) | 88.26 | 0.3 | | 1 | 44(-3.7) | 10 | [-3] | [12] | [6] | 40 | 379 | UR | 0.3 | SmallShort | | (-3) | 9 | -4 | 22 | 20 | 0.2,85 | 55 | | 23 | May/5 | 11 | 87.05 | 87.15 | 88.07(-0.18) | 86.97(-0) | 87.24(0.61) | 88.48 | 0.3 | | 1 | 48(-5.7) | 30 | [-3] | [9] | [20] | 37 | 377 | UR | 0.6 | SmallShort | | (-3) | 9 | 8 | 35 | 20 | 0.2,82 | 55 | | 24 | May/5 | 10 | 87.05 | 87.15 | 88.23(-0.27) | 86.71(-0.08) | 86.71(0.41) | 88.06 | 0.2 | | 1 | 53(-5.9) | 10 | [-4] | [5] | [15] | 2 | 344 | UR | 0.6 | SmallShort | | (-4) | 6 | 2 | 26 | 20 | -0.1,54 | 55 | | 25 | May/5 | 9 | 87.05 | 87.15 | 88.47(-0.31) | 86.78(-0.07) | 86.35(0.36) | 87.94 | 0.2 | | 1 | 59(-4.6) | 20 | [-5] | [5] | [23] | -27 | 329 | UR | 0.6 | SmallShort? | | (-5) | 6 | 34 | 15 | 20 | -0.2,28 | 55 | | | | |
| 26 | May/4 | 15 | 86.93 | 86.69 | 88.75(-0.41) | 86.84(-0.29) | 86.04(-0.16) | 86.08 | -0.2 | | 2 | 64(-6.6) | -5 | [-6] | [-6] | [3] | -69 | 58 | RG | 0 | Wait? | | (-7) | -3 | 9 | 1 | -4 | -1,6 | 48 | | 27 | May/4 | 14 | 86.93 | 86.69 | 89.12(-0.58) | 87.09(-0.34) | 86.04(0) | 85.62 | -0.3 | | 2 | 70(-1.8) | -25 | [-9] | [-4] | [-5] | -75 | 175 | DT | -0.2 | HoldShort | | (-7) | 0 | -5 | 0 | -20 | -1.2,5 | 48 | | 28 | May/4 | 13 | 86.93 | 86.69 | 89.64(-0.49) | 87.39(-0.26) | 86.18(-0.62) | 85.87 | -0.3 | | 2 | 72(0.1) | -30 | [-8] | [-13] | [-8] | -72 | -94 | DT | -0.1 | OpenShort | | (-10) | -10 | -7 | 2 | -20 | -1.2,8 | 48 | | 29 | May/4 | 12 | 86.93 | 86.69 | 90.08(-0.44) | 87.62(-0.19) | 86.71(-0.57) | 86.27 | -0.2 | | 2 | 72(1.4) | -20 | [-7] | [-11] | [-5] | -71 | -131 | DT | -0.1 | OpenShort | | (-8) | -9 | -1 | 8 | -20 | -1.3,12 | 48 | | 30 | May/4 | 11 | 86.93 | 86.69 | 90.48(-0.4) | 87.79(-0.61) | 87.21(-0.49) | 86.35 | -0.1 | | 2 | 71(2.8) | -15 | [-6] | [-13] | [-2] | -76 | -190 | DT | -0.3 | OpenShort | | (-7) | -8 | -8 | -2 | 14 | -1.4,9 | 48 | | | | |
| 31 | May/4 | 10 | 86.93 | 86.69 | 90.84(-0.35) | 88.33(-0.54) | 87.64(-0.42) | 86.77 | -0 | | 2 | 68(3.5) | 5 | [-5] | [-11] | [6] | -77 | -212 | RG | -0.3 | Wait | | (-6) | -7 | 21 | -2 | -12 | -1.4,8 | 48 | | 32 | May/4 | 9 | 86.93 | 86.69 | 91.16(-0.35) | 88.81(-0.69) | 88.01(-0.66) | 85.63 | -0.3 | | 2 | 64(7) | -45 | [-5] | [-16] | [-27] | -95 | -428 | DT | -0.9 | OpenShort? | | (-7) | -10 | -53 | -6 | -20 | -2,5 | 48 | | 33 | May/1 | 15 | 86.36 | 86.48 | 91.48(-0.22) | 89.42(-0.36) | 88.59(0.08) | 88.55 | 0.4 | | 2 | 57(10.1) | 15 | [-3] | [-2] | [0] | -71 | -88 | RG | -0 | Wait? | | (-3) | 1 | -3 | 1 | 9 | -1.2,9 | 48 | | 34 | May/1 | 14 | 86.36 | 86.48 | 91.68(0.02) | 89.74(-0.46) | 88.52(0.17) | 88.73 | 0.5 | | 2 | 47(-0.4) | 40 | [0] | [-0] | [3] | -72 | -295 | UT | 0.1 | OpenLong | | (-3) | 3 | 4 | 2 | 15 | -1.2,8 | 48 | | 35 | May/1 | 13 | 86.36 | 86.48 | 91.66(0.01) | 90.16(-0.55) | 88.37(-0.72) | 88.53 | 0.4 | | 2 | 48(-0.4) | 20 | [0] | [-15] | [-1] | -76 | -528 | DR | 0.1 | HoldShort | | (0) | -11 | -1 | -3 | -7 | -1.3,7 | 48 | | | | |
| 36 | May/1 | 12 | 86.36 | 86.48 | 91.65(0.01) | 90.65(-0.54) | 89.01(-0.68) | 88.59 | 0.4 | | 2 | 48(-1.6) | 15 | [0] | [-14] | [-5] | -74 | -512 | DR | -0.2 | OpenShort | | (0) | -11 | 0 | -7 | -20 | -1.2,6 | 48 | | 37 | May/1 | 11 | 86.36 | 86.48 | 91.64(0.07) | 91.14(-0.81) | 89.62(-0.7) | 88.57 | 0.4 | | 2 | 50(-2.3) | 20 | [1] | [-16] | [-3] | -77 | -578 | DR | -0.4 | HoldShort | | (0) | -11 | 7 | -20 | -20 | -1.2,3 | 48 | | 38 | May/1 | 10 | 86.36 | 86.48 | 91.58(0.08) | 91.89(-0.71) | 90.25(-0.78) | 88.18 | 0.4 | | 2 | 52(-0.4) | 5 | [1] | [-17] | [-13] | -68 | -634 | DR | -0.8 | OpenShort | | (1) | -12 | 4 | -22 | -20 | -1.3,15 | 48 | | 39 | May/1 | 9 | 86.36 | 86.48 | 91.51(0.01) | 92.55(-0.66) | 90.96(-1.07) | 87.99 | 0.3 | | 2 | 52(0.4) | -15 | [0] | [-21] | [-42] | -54 | -656 | DR | -1.1 | OpenShort? | | (1) | -17 | -65 | -21 | -20 | -1.3,29 | 48 | | 40 | Apr/30 | 15 | 85.82 | 86.35 | 91.5(0.18) | 93.17(-0.21) | 91.94(-0.39) | 91.72 | 1.1 | | 4 | 52(-2.9) | 20 | [3] | [-5] | [-7] | -18 | -250 | DR | -0.1 | OpenShort? | | (4) | -6 | 2 | -12 | -20 | 0.1,30 | 45 | | | | |
| 41 | Apr/30 | 14 | 85.82 | 86.35 | 91.33(0.39) | 93.36(-0.16) | 92.3(-0.4) | 91.63 | 1.1 | | 4 | 55(-6.8) | 30 | [6] | [-4] | [-11] | -2 | -453 | DR | -0.2 | OpenShort | | (3) | -6 | -2 | -13 | -20 | 0.1,46 | 45 | | 42 | Apr/30 | 13 | 85.82 | 86.35 | 90.98(0.45) | 93.51(-0.03) | 92.67(-0.91) | 91.76 | 1.1 | | 4 | 62(-5.3) | 30 | [7] | [-11] | [-12] | 8 | -576 | DR | -0.3 | OpenShort | | (7) | -14 | 1 | -16 | -20 | 0.2,53 | 45 | | 43 | Apr/30 | 12 | 85.82 | 86.35 | 90.58(0.45) | 93.54(-0.08) | 93.52(-0.66) | 91.69 | 1.1 | | 4 | 67(-4.2) | 5 | [7] | [-7] | [-19] | 19 | -483 | DR | -0.5 | OpenShort | | (7) | -10 | -21 | -16 | -20 | 0.3,61 | 45 | | 44 | Apr/30 | 11 | 85.82 | 86.35 | 90.17(0.5) | 93.62(0.49) | 94.14(-0.27) | 92.91 | 1.3 | | 4 | 71(-2.7) | 20 | [8] | [3] | [-18] | 38 | -259 | CR | -0.3 | HoldShort | | (9) | -4 | -10 | -18 | -20 | 0.7,70 | 45 | | 45 | Apr/30 | 10 | 85.82 | 86.35 | 89.72(0.55) | 93.17(0.56) | 94.39(-0.04) | 93.51 | 1.4 | | 4 | 74(-1.8) | 30 | [9] | [8] | [-9] | 55 | -133 | CR | -0.2 | HoldShort | | (9) | -1 | 0 | -13 | -20 | 0.9,82 | 45 | | | | |
| 46 | Apr/30 | 9 | 85.82 | 86.35 | 89.22(0.57) | 92.65(0.56) | 94.43(0.09) | 93.49 | 1.4 | | 4 | 76(-0.8) | 20 | [9] | [10] | [-20] | 66 | -60 | CR | -0.2 | HoldShort? | | (9) | 1 | -42 | -9 | -20 | 1,91 | 45 | | 47 | Apr/29 | 15 | 85.16 | 85.34 | 88.71(0.73) | 92.13(0.95) | 94.34(0.83) | 96.01 | 1.9 | | 3 | 77(5.1) | 50 | [11] | [25] | [14] | 93 | 305 | UT | 0.4 | OpenLong? | | (12) | 13 | 21 | -0 | 20 | 1.7,100 | 53 | | 48 | Apr/29 | 14 | 85.16 | 85.34 | 88.07(0.67) | 91.26(0.88) | 93.56(0.5) | 94.77 | 1.7 | | 3 | 71(2.5) | 50 | [11] | [20] | [15] | 93 | 220 | UT | 0.3 | OpenLong | | (11) | 8 | 10 | 31 | 20 | 1.7,100 | 53 | | 49 | Apr/29 | 13 | 85.16 | 85.34 | 87.48(0.69) | 90.47(0.71) | 93.1(1.26) | 94.18 | 1.6 | | 3 | 69(2.7) | 50 | [11] | [30] | [19] | 93 | 399 | UT | 0.3 | OpenLong | | (11) | 20 | 8 | 31 | 20 | 1.7,100 | 53 | | 50 | Apr/29 | 12 | 85.16 | 85.34 | 86.88(0.7) | 89.83(0.59) | 91.94(1.17) | 93.68 | 1.5 | | 3 | 66(3.8) | 50 | [11] | [28] | [22] | 94 | 378 | UT | 0.5 | OpenLong | | (11) | 18 | 11 | 31 | 20 | 1.8,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|