|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $78.5600 One month high (close): $85.4200
ABBV Daily Change: -0.31% Daily StdDev 3.4% ABBV EMA_5_Trend: 0.27% 10Minute StdDev: $1.474
Latest Price : $83.96(-0.31%) | Tue. May 12, 2020($2.6) Mon. May 11, 2020($1.6) Fri. May 8, 2020($0.9) Thu. May 7, 2020($1.1) Wed. May 6, 2020($1.2) Tue. May 5, 2020($1.8) Mon. May 4, 2020($0.7) Fri. May 1, 2020($0.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.7
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 9 | 82.96 | 83.73 | 85.69(-0.05) | 85.11(-0.37) | 84.4(-0.35) | 83.69 | 0.5 | | 3 | 73(-0.1) | 0 | [-2] | [-16] | [-13] | -97 | -268 | RG | -0.7 | Wait? | | (-2) | -10 | -22 | -13 | -20 | -1.9,1 | 50 | Sample size 50 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces: 83.73(daily_ema_10 0.05%)
Down Forces:
Support Levels: 82.96(daily_ema_20 -0.87%)
Resistance Levels: 85.11(weak_hourly_sma_10 1.7%) 85.69(weak_hourly_sma_20 2.39%)
|
| | | 2 | May/7 | 15 | 82.76 | 83.69 | 85.73(0.04) | 85.43(-0.34) | 84.7(-0.3) | 84.34 | 1 | | 4 | 73(-9.1) | 35 | [1] | [-13] | [-3] | -82 | -277 | DR | -0.3 | HoldShort? | | (-1) | -9 | 2 | -16 | -15 | -1.3,1 | 52 | | 3 | May/7 | 14 | 82.76 | 83.69 | 85.7(0.14) | 85.72(-0.34) | 84.96(-0.4) | 84.29 | 1 | | 4 | 82(-14.6) | 40 | [4] | [-15] | [-8] | -72 | -402 | DR | -0.5 | OpenShort | | (1) | -12 | -3 | -20 | -20 | -1.1,6 | 52 | | 4 | May/7 | 13 | 82.76 | 83.69 | 85.58(0.16) | 86.01(-0.32) | 85.3(-0.34) | 84.37 | 1 | | 4 | 97(-13.8) | 30 | [5] | [-13] | [-20] | -58 | -388 | DR | -0.6 | OpenShort | | (4) | -10 | -32 | -24 | -20 | -0.8,12 | 52 | | 5 | May/7 | 12 | 82.76 | 83.69 | 85.44(0.23) | 86.28(-0.19) | 85.59(-0.25) | 85.32 | 1.6 | | 4 | 111(-9.6) | 45 | [7] | [-8] | [-5] | -33 | -303 | DR | -0.2 | OpenShort | | (6) | -7 | 5 | -22 | -20 | -0.1,20 | 52 | | | | |
| 6 | May/7 | 11 | 82.76 | 83.69 | 85.24(0.19) | 86.44(-0.1) | 85.81(-0.4) | 85.17 | 1.5 | | 4 | 120(-8.3) | 20 | [6] | [-11] | [-15] | -13 | -303 | DR | -0.3 | OpenShort | | (7) | -12 | -16 | -18 | -20 | -0,37 | 52 | | 7 | May/7 | 10 | 82.76 | 83.69 | 85.07(0.22) | 86.52(-0.06) | 86.16(-0.38) | 85.63 | 1.8 | | 4 | 129(-7.2) | 15 | [6] | [-10] | [-12] | 15 | -247 | DR | -0.3 | OpenShort | | (7) | -11 | -13 | -17 | -20 | 0.3,57 | 52 | | 8 | May/7 | 9 | 82.76 | 83.69 | 84.88(0.26) | 86.57(0.05) | 86.49(-0.27) | 86.01 | 2.1 | | 4 | 136(-3.1) | 25 | [8] | [-4] | [-5] | 33 | -201 | DR | -0.2 | OpenShort? | | (8) | -8 | 7 | -15 | -20 | 0.5,70 | 52 | | 9 | May/6 | 15 | 82.49 | 83.48 | 84.66(0.22) | 86.53(0.11) | 86.73(-0.29) | 85.8 | 1.9 | | 6 | 139(15.3) | 10 | [6] | [-4] | [-16] | 42 | -163 | DR | -0.4 | OpenShort? | | (8) | -9 | -21 | -15 | -20 | 0.5,79 | 59 | | 10 | May/6 | 14 | 82.49 | 83.48 | 84.47(0.2) | 86.44(0.2) | 86.98(-0.11) | 86.43 | 2.2 | | 6 | 124(1.2) | 25 | [6] | [3] | [-10] | 65 | 6 | CR | -0.3 | HoldShort | | (8) | -3 | -16 | -9 | -20 | 0.9,92 | 59 | | | | |
| 11 | May/6 | 13 | 82.49 | 83.48 | 84.3(0.25) | 86.27(0.27) | 87.07(0.2) | 86.91 | 2.5 | | 6 | 122(3.8) | 45 | [7] | [13] | [-6] | 78 | 114 | CR | -0.1 | OpenShort | | (7) | 6 | -13 | -6 | -6 | 1.2,98 | 59 | | 12 | May/6 | 12 | 82.49 | 83.48 | 84.09(0.27) | 86.04(0.43) | 86.89(0.28) | 87.31 | 2.7 | | 6 | 119(7) | 50 | [8] | [18] | [2] | 88 | 183 | UT | 0.2 | OpenLong | | (8) | 8 | 4 | -5 | 17 | 1.5,100 | 59 | | 13 | May/6 | 11 | 82.49 | 83.48 | 83.87(0.25) | 85.67(0.61) | 86.65(0.37) | 87.18 | 2.6 | | 6 | 112(8.2) | 50 | [7] | [23] | [1] | 93 | 235 | UT | 0.3 | OpenLong | | (8) | 11 | 4 | -0 | -9 | 1.7,100 | 59 | | 14 | May/6 | 10 | 82.49 | 83.48 | 83.66(0.24) | 85.15(0.65) | 86.33(0.51) | 87.07 | 2.6 | | 6 | 103(9.5) | 50 | [7] | [27] | [3] | 97 | 296 | UT | 0.4 | OpenLong | | (7) | 15 | 6 | -3 | 20 | 1.9,99 | 59 | | 15 | May/6 | 9 | 82.49 | 83.48 | 83.46(0.23) | 84.6(0.66) | 85.89(0.5) | 86.9 | 2.5 | | 6 | 94(8.1) | 50 | [7] | [27] | [14] | 102 | 306 | UT | 0.6 | HoldLong? | | (7) | 14 | 31 | -1 | 20 | 2.1,99 | 59 | | | | |
| 16 | May/5 | 15 | 82.01 | 83.08 | 83.27(0.27) | 84.05(0.51) | 85.46(0.32) | 85.99 | 1.8 | | 6 | 86(22.9) | 50 | [8] | [20] | [3] | 94 | 144 | UT | 0.3 | OpenLong? | | (5) | 9 | -3 | -3 | 20 | 1.8,99 | 59 | | 17 | May/5 | 14 | 82.01 | 83.08 | 83.04(0.22) | 83.63(0.53) | 85.18(0.56) | 86.08 | 1.8 | | 6 | 63(7.7) | 50 | [6] | [27] | [13] | 105 | 290 | UT | 0.6 | HoldLong | | (9) | 16 | 16 | -1 | 20 | 2.2,100 | 59 | | 18 | May/5 | 13 | 82.01 | 83.08 | 82.86(0.22) | 83.19(0.48) | 84.7(0.87) | 85.6 | 1.6 | | 6 | 55(7.1) | 50 | [6] | [35] | [16] | 105 | 327 | UT | 0.7 | HoldLong | | (6) | 25 | 24 | 2 | 20 | 2.2,100 | 59 | | 19 | May/5 | 12 | 82.01 | 83.08 | 82.68(0.18) | 82.79(0.34) | 83.97(0.79) | 84.9 | 1.3 | | 6 | 48(4.8) | 50 | [5] | [31] | [14] | 103 | 291 | UT | 0.9 | HoldLong | | (5) | 23 | 6 | 16 | 20 | 2.1,100 | 59 | | 20 | May/5 | 11 | 82.01 | 83.08 | 82.53(0.19) | 82.51(0.22) | 83.31(0.81) | 84.72 | 1.2 | | 6 | 43(6.3) | 50 | [5] | [29] | [20] | 108 | 284 | UT | 1.5 | HoldLong | | (5) | 23 | 3 | 51 | 20 | 2.3,100 | 59 | | | | |
| 21 | May/5 | 10 | 82.01 | 83.08 | 82.37(0.15) | 82.33(0.23) | 82.64(0.7) | 84.62 | 1.2 | | 6 | 37(8) | 50 | [4] | [26] | [32] | 98 | 294 | UT | 2.4 | OpenLong | | (6) | 20 | 33 | 54 | 20 | 2.8,78 | 59 | | 22 | May/5 | 9 | 82.01 | 83.08 | 82.25(0.08) | 82.14(0.1) | 82.07(0.48) | 83.67 | 0.8 | | 6 | 29(3.7) | 50 | [2] | [18] | [36] | 54 | 208 | UT | 2.5 | OpenLong? | | (3) | 14 | 61 | 42 | 20 | 2.2,49 | 59 | | 23 | May/4 | 15 | 81.54 | 82.58 | 82.18(-0.03) | 82.06(-0.13) | 81.68(0.09) | 81.94 | 0.2 | | 4 | 25(-2.8) | 25 | [-1] | [0] | [6] | -44 | 25 | UR | 0.5 | SmallShort? | | (-1) | 3 | 12 | 6 | 14 | -0.4,16 | 50 | | 24 | May/4 | 14 | 81.54 | 82.58 | 82.2(-0.16) | 82.16(-0.19) | 81.61(-0.12) | 81.6 | 0 | | 4 | 28(-1.9) | 5 | [-5] | [-7] | [2] | -63 | 58 | RG | -0 | Wait | | (-2) | -4 | 9 | -2 | -5 | -0.9,10 | 50 | | 25 | May/4 | 13 | 81.54 | 82.58 | 82.33(-0.14) | 82.32(-0.21) | 81.71(-0.38) | 81.35 | -0.1 | | 4 | 30(-1.9) | -15 | [-4] | [-15] | [-9] | -73 | -75 | DT | -0.5 | OpenShort | | (-5) | -11 | -15 | -8 | -20 | -1.3,10 | 50 | | | | |
| 26 | May/4 | 12 | 81.54 | 82.58 | 82.45(-0.14) | 82.49(0.03) | 82.02(-0.23) | 81.78 | 0.1 | | 4 | 32(-2.6) | -5 | [-4] | [-7] | [-7] | -61 | 3 | RG | -0.3 | Wait | | (-4) | -7 | 2 | -12 | -20 | -0.9,12 | 50 | | 27 | May/4 | 11 | 81.54 | 82.58 | 82.56(-0.16) | 82.46(-0.08) | 82.21(-0.27) | 81.72 | 0.1 | | 4 | 34(0.5) | -10 | [-5] | [-10] | [-6] | -56 | -7 | DT | -0.6 | OpenShort | | (-5) | -8 | 5 | -24 | -20 | -1,19 | 50 | | 28 | May/4 | 10 | 81.54 | 82.58 | 82.69(-0.11) | 82.52(-0.06) | 82.44(-0.34) | 81.59 | 0 | | 4 | 34(1.6) | -15 | [-3] | [-11] | [-14] | -50 | -102 | DT | -1 | OpenShort | | (-5) | -10 | -18 | -16 | -20 | -1.3,33 | 50 | | 29 | May/4 | 9 | 81.54 | 82.58 | 82.78(-0.05) | 82.57(0.02) | 82.72(-0.25) | 82.1 | 0.2 | | 4 | 32(0.6) | -5 | [-1] | [-7] | [-15] | -26 | -94 | RG | -0.8 | SmallLong? | | (-2) | -7 | -28 | -10 | -20 | -0.9,47 | 50 | | 30 | May/1 | 15 | 81.15 | 82.79 | 82.82(0.02) | 82.55(0.16) | 82.93(-0.04) | 82.91 | 0.6 | | 6 | 32(5.9) | 40 | [1] | [2] | [2] | 15 | -21 | UT | -0 | OpenLong? | | (0) | -1 | 6 | 1 | -4 | 0.1,62 | 59 | | | | |
| 31 | May/1 | 14 | 81.15 | 82.79 | 82.81(-0.02) | 82.42(0.07) | 82.96(0.3) | 82.73 | 0.5 | | 6 | 26(-0.5) | 40 | [-1] | [10] | [0] | -1 | 87 | RG | -0.3 | Wait | | (0) | 9 | -4 | 1 | 14 | -0.1,52 | 59 | | 32 | May/1 | 13 | 81.15 | 82.79 | 82.83(-0.04) | 82.36(0.06) | 82.71(0.12) | 82.84 | 0.6 | | 6 | 26(-0.2) | 30 | [-1] | [4] | [1] | 5 | 72 | UR | 0.2 | SmallShort | | (-0) | 4 | -6 | 7 | 20 | 0,55 | 59 | | 33 | May/1 | 12 | 81.15 | 82.79 | 82.86(-0.02) | 82.31(0.08) | 82.61(0.23) | 83.01 | 0.6 | | 6 | 27(-0.1) | 50 | [-1] | [8] | [7] | 13 | 99 | UR | 0.5 | SmallShort | | (-1) | 7 | -5 | 30 | 20 | 0.2,58 | 59 | | 34 | May/1 | 11 | 81.15 | 82.79 | 82.86(-0) | 82.25(-0.11) | 82.42(0.3) | 83.14 | 0.7 | | 6 | 27(0.1) | 50 | [0] | [7] | [11] | -4 | 106 | UR | 0.9 | SmallShort | | (-1) | 9 | 2 | 15 | 20 | 0.3,39 | 59 | | 35 | May/1 | 10 | 81.15 | 82.79 | 82.86(0) | 82.34(-0.08) | 82.17(0.36) | 83.08 | 0.6 | | 6 | 27(-0.1) | 50 | [0] | [10] | [29] | -15 | 110 | UR | 1.1 | SmallShort | | (0) | 10 | 57 | 18 | 20 | 0.3,28 | 59 | | | | |
| 36 | May/1 | 9 | 81.15 | 82.79 | 82.88(-0.1) | 82.4(-0.32) | 81.87(-0.17) | 81.49 | 0.1 | | 6 | 27(-0.5) | 0 | [-3] | [-10] | [-11] | -77 | -111 | RG | -0.5 | Wait? | | (-3) | -5 | -30 | 2 | -12 | -1.7,16 | 59 | | 37 | Apr/30 | 15 | 80.79 | 82.84 | 82.97(-0.13) | 82.67(-0.23) | 82.01(0.01) | 82.33 | 0.5 | | 8 | 27(0.6) | 40 | [-4] | [-3] | [7] | -50 | 55 | RG | 0.4 | Wait? | | (-2) | 0 | 9 | 18 | 16 | -0.8,20 | 59 | | 38 | Apr/30 | 14 | 80.79 | 82.84 | 83.08(-0.14) | 82.86(-0.16) | 82(-0.08) | 82.08 | 0.4 | | 8 | 27(0.2) | 25 | [-4] | [-5] | [1] | -70 | -3 | RG | 0.1 | Wait | | (-5) | -2 | 7 | 8 | -20 | -1.2,10 | 59 | | 39 | Apr/30 | 13 | 80.79 | 82.84 | 83.2(-0.14) | 82.99(-0.12) | 82.07(-0.53) | 81.89 | 0.3 | | 8 | 26(1.3) | 10 | [-4] | [-17] | [-2] | -84 | -153 | RG | -0.2 | Wait | | (-5) | -15 | 11 | -4 | -20 | -1.5,4 | 59 | | 40 | Apr/30 | 12 | 80.79 | 82.84 | 83.32(-0.14) | 83.09(-0.13) | 82.51(-0.51) | 81.58 | 0.2 | | 8 | 25(2.5) | -5 | [-4] | [-17] | [-17] | -105 | -200 | RG | -1.1 | SmallLong | | (-5) | -15 | -20 | -16 | -20 | -2.2,0 | 59 | | | | |
| 41 | Apr/30 | 11 | 80.79 | 82.84 | 83.44(-0.13) | 83.19(-0.12) | 82.94(-0.46) | 82.15 | 0.4 | | 8 | 23(1.4) | -10 | [-4] | [-15] | [-15] | -95 | -133 | DT | -1.1 | OpenShort | | (-4) | -13 | -6 | -43 | -20 | -1.8,0 | 59 | | 42 | Apr/30 | 10 | 80.79 | 82.84 | 83.55(-0.11) | 83.29(-0.15) | 83.33(-0.46) | 82.32 | 0.5 | | 8 | 21(1.5) | 5 | [-3] | [-16] | [-10] | -71 | -154 | RG | -1.5 | SmallLong | | (-4) | -13 | -3 | -30 | -20 | -1.8,24 | 59 | | 43 | Apr/30 | 9 | 80.79 | 82.84 | 83.64(-0.11) | 83.41(-0.12) | 83.72(-0.23) | 82.4 | 0.5 | | 8 | 20(1.6) | -15 | [-3] | [-9] | [-29] | -57 | -95 | DT | -2.1 | OpenShort? | | (-4) | -7 | -58 | -29 | -20 | -2,43 | 59 | | 44 | Apr/29 | 15 | 80.38 | 82.83 | 83.73(-0.02) | 83.51(0.11) | 83.91(0.29) | 84.08 | 1 | | 8 | 18(1.6) | 50 | [-1] | [11] | [7] | 33 | 133 | UR | 0.3 | SmallShort? | | (-0) | 8 | 12 | 5 | 20 | 0.6,68 | 67 | | 45 | Apr/29 | 14 | 80.38 | 82.83 | 83.75(0.02) | 83.42(0.09) | 83.67(0.26) | 83.72 | 0.9 | | 8 | 16(-0.3) | 50 | [1] | [10] | [0] | 19 | 45 | UT | 0.1 | OpenLong | | (-1) | 8 | -13 | 21 | 10 | -0.1,71 | 67 | | | | |
| 46 | Apr/29 | 13 | 80.38 | 82.83 | 83.73(0.05) | 83.35(0.1) | 83.45(0.23) | 84.11 | 1 | | 8 | 17(-0.3) | 50 | [1] | [9] | [7] | 30 | 60 | UT | 1.1 | OpenLong | | (1) | 7 | -6 | 35 | 20 | 0.6,65 | 67 | | 47 | Apr/29 | 12 | 80.38 | 82.83 | 83.68(0.07) | 83.26(-0.04) | 83.26(0.18) | 84.27 | 1.1 | | 8 | 17(0.1) | 50 | [2] | [6] | [23] | 19 | 46 | UT | 1.7 | OpenLong | | (2) | 5 | 31 | 31 | 20 | 1,44 | 67 | | 48 | Apr/29 | 11 | 80.38 | 82.83 | 83.62(0.02) | 83.3(-0.13) | 83.11(-0.01) | 83.37 | 0.8 | | 8 | 17(-0.4) | 50 | [1] | [-1] | [6] | -44 | -54 | RG | 0.4 | Wait | | (0) | -0 | 17 | -15 | 20 | -0.4,16 | 67 | | 49 | Apr/29 | 10 | 80.38 | 82.83 | 83.62(0) | 83.41(-0.16) | 83.12(-0.07) | 82.87 | 0.7 | | 8 | 17(-0.3) | 45 | [0] | [-3] | [-3] | -74 | -107 | DR | -0.4 | OpenShort | | (-0) | -2 | 7 | -25 | -10 | -1.2,6 | 67 | | 50 | Apr/29 | 9 | 80.38 | 82.83 | 83.62(-0) | 83.55(-0.16) | 83.18(-0.08) | 82.66 | 0.6 | | 8 | 18(0.2) | 30 | [0] | [-4] | [-13] | -74 | -131 | DR | -0.8 | OpenShort? | | (-0) | -2 | -16 | -25 | -20 | -1.5,14 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|