JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 7, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $41.1250 One month high (close): $47.5100

JD Daily Change: 3.42% Daily StdDev 3.99% JD EMA_5_Trend: 0.77% 10Minute StdDev: $0.5644

Latest Price : $44.78(3.42%)

Mon. May 11, 2020($0.4) Fri. May 8, 2020($1) Thu. May 7, 2020($0.6) Wed. May 6, 2020($0.4) Tue. May 5, 2020($1) Mon. May 4, 2020($0.6) Fri. May 1, 2020($0.9) Thu. Apr 30, 2020($0.7)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 7, 2020
1	May/7	15	44.07	43.63	43.95(0.09)	44.25(0.28)	44.69(0.14)	44.76	0.5	0	36(-7.4)	-5	[2]	[8]	[1]	87	125	RG	0.1	Wait?	(2)	4	-1	2	16	1.5,99	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.25(hourly_sma_10 -1.14%) 44.07(daily_ema_20 -1.54%) 43.95(hourly_sma_20 -1.81%) 43.63(daily_ema_10 -2.52%) Resistance Levels:

2	May/7	14	44.07	43.63	43.91(0.31)	44.13(0.28)	44.63(0.21)	44.78	0.5	0	44(-6.8)	30	[8]	[11]	[3]	85	-57	UT	0.2	HoldLong	(2)	5	-1	2	20	1.4,100	45
3	May/7	13	44.07	43.63	43.78(0.36)	44.01(0.39)	44.54(0.64)	44.79	0.5	0	50(-5.8)	50	[9]	[24]	[8]	85	32	UT	0.3	HoldLong	(9)	16	9	5	20	1.4,100	45
4	May/7	12	44.07	43.63	43.62(0.34)	43.84(0.14)	44.26(0.57)	44.63	0.4	0	56(-4.7)	50	[9]	[19]	[12]	80	36	UT	0.5	HoldLong	(9)	14	9	7	20	1.2,100	45
5	May/7	11	44.07	43.63	43.47(0.34)	43.78(0.28)	44.01(0.43)	44.47	0.3	0	61(-3)	50	[9]	[17]	[8]	78	0	UT	0.5	HoldLong	(9)	11	0	20	20	1.1,100	45

6	May/7	10	44.07	43.63	43.32(0.33)	43.66(0.21)	43.82(0.44)	44.47	0.3	0	64(-1.3)	50	[8]	[16]	[11]	69	48	UT	0.7	OpenLong	(9)	11	8	11	20	1.2,89	45
7	May/7	9	44.07	43.63	43.18(0.32)	43.57(0.17)	43.63(0.36)	44.33	0.2	0	65(0.6)	50	[8]	[14]	[26]	59	40	UT	0.7	OpenLong?	(8)	9	55	5	20	1.2,79	45
8	May/6	15	43.9	43.62	43.04(0.17)	43.5(-0.08)	43.47(0.11)	43.38	-0.3	-1	65(1.5)	5	[4]	[2]	[-2]	19	-63	CR	-0.1	HoldShort?	(6)	3	-1	-8	-7	0.4,59	35
9	May/6	14	43.9	43.62	42.97(0.25)	43.53(-0.15)	43.42(-0.3)	43.4	-0.3	-1	63(-2.9)	5	[6]	[-8]	[-3]	35	-225	DR	-0	OpenShort	(5)	-8	-8	-5	9	0.4,75	35
10	May/6	13	43.9	43.62	42.86(0.25)	43.59(-0.12)	43.55(0.12)	43.53	-0.2	-1	66(-3.4)	25	[6]	[3]	[2]	44	-62	UT	-0	OpenLong	(7)	3	2	1	16	0.6,79	35

11	May/6	12	43.9	43.62	42.75(0.29)	43.64(-0.13)	43.5(-0.02)	43.5	-0.3	-1	69(-2.9)	15	[7]	[-1]	[-3]	42	-113	DR	0	OpenShort	(7)	-1	-4	-9	0	0.7,74	35
12	May/6	11	43.9	43.62	42.63(0.32)	43.7(0.35)	43.51(-0.02)	43.57	-0.2	-1	72(-0.8)	20	[8]	[5]	[1]	51	-101	UT	0.1	OpenLong	(8)	-1	26	-0	-20	0.8,81	35
13	May/6	10	43.9	43.62	42.49(0.23)	43.55(0.32)	43.52(-0.28)	43.12	-0.5	-1	73(0.1)	-40	[6]	[-2]	[-29]	41	-151	DR	-0.3	OpenShort	(7)	-7	-53	-8	-20	0.5,78	35
14	May/6	9	43.9	43.62	42.39(0.26)	43.41(0.57)	43.52(0)	44.04	0.1	-1	73(3.6)	35	[7]	[8]	[13]	69	133	UT	0.3	OpenLong?	(9)	0	45	-2	-20	1.4,84	35
15	May/5	15	43.85	43.78	42.28(0.18)	43.16(0.41)	43.64(-0.33)	43.26	-0.4	0	69(2.8)	-25	[5]	[-2]	[-14]	52	-31	DR	-0.3	OpenShort?	(5)	-8	-18	-11	-20	0.9,79	47

16	May/5	14	43.85	43.78	42.21(0.08)	42.99(0.48)	43.79(-0.21)	43.57	-0.2	0	67(2.3)	-15	[2]	[1]	[-2]	66	189	CR	-0.2	HoldShort	(6)	-5	-2	-12	9	1.2,86	47
17	May/5	13	43.85	43.78	42.18(0.13)	42.79(0.48)	43.88(0.7)	43.6	-0.2	0	64(2.7)	15	[3]	[25]	[-1]	74	384	CR	-0.3	HoldShort	(2)	18	-9	-5	20	1.3,91	47
18	May/5	12	43.85	43.78	42.12(0.13)	42.59(0.45)	43.57(0.91)	43.75	-0.1	0	62(3.7)	25	[3]	[29]	[3]	86	485	UT	0.2	OpenLong	(4)	23	-15	2	20	1.6,96	47
19	May/5	11	43.85	43.78	42.06(0.16)	42.4(0.64)	43.18(1.15)	44.01	0.1	0	58(3.1)	45	[4]	[38]	[16]	102	587	UT	0.9	HoldLong	(5)	29	1	30	20	2.1,99	47
20	May/5	10	43.85	43.78	41.99(0.07)	42.13(0.64)	42.69(1.2)	44	0.1	0	55(3.2)	35	[2]	[39]	[18]	90	710	UT	1.5	OpenLong	(5)	30	-3	38	20	2.2,85	47

21	May/5	9	43.85	43.78	41.96(0.07)	41.86(0.73)	42.19(1.2)	44.05	0.1	0	52(3.3)	35	[2]	[40]	[63]	79	730	UT	2.2	OpenLong?	(2)	30	120	37	20	2.5,66	47
22	May/4	15	43.79	43.8	41.93(-0.17)	41.56(0.29)	41.69(0.22)	42.05	-1	0	48(-7.5)	0	[-4]	[7]	[11]	13	256	UR	0.5	SmallShort?	(-4)	6	17	17	20	0.2,58	48
23	May/4	14	43.79	43.8	42(-0.33)	41.44(0.15)	41.6(-0.06)	41.76	-1.2	0	56(-6.3)	-35	[-8]	[-3]	[6]	-23	253	DP	0.2	OpenShort	(-6)	-2	12	4	14	-0.3,35	48
24	May/4	13	43.79	43.8	42.14(-0.32)	41.38(-0.03)	41.63(0.13)	41.57	-1.3	0	62(-3.7)	-25	[-8]	[-0]	[6]	-33	212	UR	-0.1	SmallShort	(-9)	3	5	3	20	-0.5,30	48
25	May/4	12	43.79	43.8	42.28(-0.3)	41.39(-0.08)	41.58(0.09)	41.49	-1.4	0	66(-2)	-30	[-8]	[-2]	[1]	-39	135	DP	-0.1	OpenShort	(-9)	2	-5	1	20	-0.7,29	48

26	May/4	11	43.79	43.8	42.41(-0.28)	41.42(-0.35)	41.54(0.28)	41.57	-1.3	0	68(-1.9)	-15	[-7]	[-0]	[8]	-34	152	UR	0	SmallShort	(-8)	7	-2	12	20	-0.7,34	48
27	May/4	10	43.79	43.8	42.53(-0.3)	41.57(-0.22)	41.42(0.34)	41.6	-1.3	0	70(-0.9)	-15	[-8]	[3]	[1]	-43	168	UR	0.2	SmallShort	(-8)	9	-17	12	20	-0.8,27	48
28	May/4	9	43.79	43.8	42.66(-0.25)	41.66(-0.16)	41.28(0.37)	41.89	-1.1	0	71(-0.2)	15	[-6]	[5]	[20]	-43	160	UR	0.5	SmallShort?	(-7)	9	34	17	20	-0.6,22	48
29	May/1	15	43.7	44.1	42.77(-0.27)	41.73(-0.29)	41.13(-0.2)	41.33	-1.3	1	71(8.4)	-15	[-7]	[-12]	[2]	-69	-118	DP	0.2	OpenShort?	(-8)	-5	1	12	-2	-1.2,11	49
30	May/1	14	43.7	44.1	42.89(-0.26)	41.85(-0.5)	41.21(-0.24)	41.31	-1.3	1	62(2.3)	-5	[-7]	[-16]	[10]	-80	-172	RG	0.1	Wait	(-8)	-6	20	10	17	-1.4,5	49

31	May/1	13	43.7	44.1	43(-0.33)	42.06(-0.57)	41.31(-0.96)	40.99	-1.4	1	60(4.7)	-50	[-8]	[-35]	[-2]	-94	-379	DT	-0.3	OpenShort	(-8)	-24	7	1	-20	-1.8,1	49
32	May/1	12	43.7	44.1	43.14(-0.35)	42.3(-0.63)	41.71(-0.8)	40.87	-1.5	1	55(6.9)	-50	[-9]	[-32]	[-14]	-105	-379	DT	-0.8	HoldShort	(-9)	-20	-17	0	-20	-2.2,0	49
33	May/1	11	43.7	44.1	43.29(-0.31)	42.57(-0.76)	42.04(-0.67)	41.15	-1.4	1	48(7.4)	-50	[-8]	[-30]	[-20]	-110	-347	DT	-1	HoldShort	(-8)	-17	-36	-14	-20	-2.4,0	49
34	May/1	10	43.7	44.1	43.43(-0.21)	42.9(-0.6)	42.32(-0.4)	41.74	-1	1	41(4.6)	-30	[-5]	[-21]	[-6]	-97	-279	DT	-0.8	OpenShort	(-7)	-10	-3	-1	-20	-2.2,8	49
35	May/1	9	43.7	44.1	43.52(-0.28)	43.16(-0.54)	42.49(-0.75)	41.79	-1	1	36(2.6)	-50	[-7]	[-29]	[-33]	-105	-309	DT	-1	HoldShort?	(-6)	-19	-71	-3	-20	-2.5,8	49

36	Apr/30	15	43.67	44.59	43.64(-0.24)	43.39(-0.24)	42.81(-0.2)	43	-0.3	3	34(-3)	5	[-6]	[-11]	[10]	-67	40	RG	0.3	Wait?	(-4)	-5	27	11	-12	-1,8	56
37	Apr/30	14	43.67	44.59	43.75(-0.33)	43.49(-0.38)	42.9(-0.44)	42.54	-0.6	3	37(-1.3)	-30	[-8]	[-20]	[-7]	-93	-58	DT	-0.5	HoldShort	(-8)	-11	-1	-5	-20	-1.7,0	56
38	Apr/30	13	43.67	44.59	43.9(-0.33)	43.65(-0.35)	43.09(-0.88)	42.55	-0.6	3	38(0.4)	-45	[-8]	[-30]	[-10]	-95	-199	DT	-0.7	HoldShort	(-9)	-22	-1	-10	-20	-1.8,0	56
39	Apr/30	12	43.67	44.59	44.05(-0.32)	43.8(-0.28)	43.47(-0.82)	42.56	-0.6	3	38(0.9)	-50	[-8]	[-28]	[-31]	-100	-225	DT	-1.2	CloseShort	(-9)	-21	-49	-16	-20	-2,0	56
40	Apr/30	11	43.67	44.59	44.19(-0.25)	43.92(-0.05)	43.83(-0.33)	43.4	-0.1	3	37(-1.6)	-35	[-6]	[-12]	[-10]	-78	-14	DT	-0.6	HoldShort	(-6)	-8	-2	-22	-20	-1.1,0	56

41	Apr/30	10	43.67	44.59	44.3(-0.26)	43.94(-0.09)	43.98(-0.26)	43.43	-0.1	3	38(0.1)	-30	[-7]	[-11]	[-8]	-64	-2	DT	-0.7	OpenShort	(-7)	-7	-5	-11	-20	-1.1,14	56
42	Apr/30	9	43.67	44.59	44.41(-0.22)	43.98(-0.08)	44.09(-0.29)	43.52	-0.1	3	38(0.9)	-50	[-6]	[-11]	[-23]	-53	-50	DT	-0.8	OpenShort?	(-6)	-7	-53	-4	-20	-1.2,27	56
43	Apr/29	15	43.58	45.02	44.51(-0.07)	44.01(0.13)	44.22(0.19)	44.46	0.4	7	37(1.4)	45	[-2]	[6]	[8]	-12	109	UR	0.3	SmallShort?	(-3)	5	7	12	20	-0.1,41	63
44	Apr/29	14	43.58	45.02	44.54(-0.07)	43.95(0.14)	44.14(0.28)	44.34	0.4	7	36(-0.1)	45	[-2]	[9]	[7]	-30	103	UR	0.3	SmallShort	(-2)	7	11	7	20	-0.3,28	63
45	Apr/29	13	43.58	45.02	44.57(-0.09)	43.89(-0.01)	44.02(0.25)	44.14	0.3	7	36(0.2)	50	[-2]	[6]	[8]	-41	54	UR	0.2	SmallShort	(-2)	6	8	8	20	-0.6,24	63

46	Apr/29	12	43.58	45.02	44.61(-0.1)	43.89(-0.24)	43.91(0.1)	44.01	0.2	7	36(0.5)	40	[-3]	[-1]	[4]	-47	-7	RG	0.1	Wait	(-3)	3	-8	11	20	-0.8,23	63
47	Apr/29	11	43.58	45.02	44.66(-0.08)	44(-0.32)	43.87(0.14)	44.15	0.3	7	35(0.4)	50	[-2]	[-1]	[11]	-50	5	RG	0.4	Wait	(-2)	4	6	13	20	-0.7,18	63
48	Apr/29	10	43.58	45.02	44.69(-0.1)	44.14(-0.34)	43.81(0.09)	44.05	0.2	7	35(0.4)	45	[-3]	[-2]	[7]	-64	-17	RG	0.3	Wait	(-3)	2	18	-21	20	-0.9,9	63
49	Apr/29	9	43.58	45.02	44.74(-0.15)	44.29(-0.38)	43.77(0.02)	43.74	0.1	7	35(1.6)	20	[-4]	[-5]	[-2]	-81	-66	RG	-0	Wait?	(-3)	1	8	-27	-2	-1.4,4	63
50	Apr/28	15	43.39	45.05	44.81(-0.17)	44.46(-0.45)	43.76(-0.26)	43.61	0.1	8	33(3.8)	10	[-4]	[-13]	[-11]	-90	-163	RG	-0.2	Wait?	(-5)	-7	-10	-30	-20	-1.8,5	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI