|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $487.7400 One month high (close): $536.0400
ISRG Daily Change: 4.76% Daily StdDev 4.7% ISRG EMA_5_Trend: 1% 10Minute StdDev: $6.9997
Latest Price : $536.04(4.76%) | Mon. May 11, 2020($2.5) Fri. May 8, 2020($6.8) Thu. May 7, 2020($6.8) Wed. May 6, 2020($4.6) Tue. May 5, 2020($7.5) Mon. May 4, 2020($4.6) Fri. May 1, 2020($8.1) Thu. Apr 30, 2020($5.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.5
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 511.23 | 512.93 | 517.04(0.3) | 521.76(0.32) | 524.7(0.64) | 531.77 | 2.1 | | 2 | 75(0.1) | 50 | [6] | [20] | [14] | 100 | 142 | UT | 0.9 | CloseLong | | (7) | 14 | 20 | 11 | 20 | 2,100 | 52 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 521.76(hourly_sma_10 -1.88%) 517.04(hourly_sma_20 -2.77%) 512.93(daily_ema_10 -3.54%) 511.23(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | May/7 | 12 | 511.23 | 512.93 | 515.47(0.27) | 520.09(0.32) | 521.36(0.4) | 526.94 | 1.6 | | 2 | 75(0) | 45 | [6] | [14] | [9] | 88 | 55 | UT | 0.8 | HoldLong | | (6) | 9 | 16 | 11 | 20 | 1.5,100 | 52 | | 3 | May/7 | 11 | 511.23 | 512.93 | 514.09(0.21) | 518.42(0.17) | 519.3(0.12) | 523.16 | 1.2 | | 2 | 75(-1.2) | 30 | [5] | [7] | [6] | 77 | 1 | UT | 0.5 | HoldLong | | (5) | 3 | 6 | 13 | 20 | 1.2,97 | 52 | | 4 | May/7 | 10 | 511.23 | 512.93 | 512.99(0.2) | 517.54(0.08) | 518.69(0.03) | 521.78 | 1.1 | | 2 | 76(-1.4) | 20 | [4] | [4] | [6] | 66 | -23 | UT | 0.4 | OpenLong | | (5) | 1 | 8 | 2 | 20 | 1.2,86 | 52 | | 5 | May/7 | 9 | 511.23 | 512.93 | 511.96(0.19) | 517.14(0.04) | 518.56(-0.05) | 519.85 | 0.9 | | 2 | 78(-2.2) | 20 | [4] | [1] | [8] | 54 | -47 | UT | 0.2 | OpenLong? | | (4) | -1 | 20 | -9 | 20 | 1,79 | 52 | | | | |
| 6 | May/6 | 15 | 509.81 | 510.33 | 510.97(0.16) | 516.93(-0.05) | 518.56(0) | 515.08 | 0.7 | | 1 | 80(-24.5) | 0 | [3] | [0] | [-6] | 38 | -76 | DR | -0.5 | OpenShort? | | (4) | 0 | -7 | -15 | -14 | 0.5,75 | 52 | | 7 | May/6 | 14 | 509.81 | 510.33 | 510.14(0.21) | 517.19(0.1) | 518.82(0.25) | 516.65 | 0.8 | | 1 | 104(-4.7) | -5 | [5] | [8] | [-8] | 61 | -17 | CR | -0.3 | HoldShort | | (4) | 5 | -14 | -5 | -20 | 0.8,91 | 52 | | 8 | May/6 | 13 | 509.81 | 510.33 | 509.09(0.25) | 516.66(0.21) | 517.53(0.22) | 520.1 | 1.3 | | 1 | 109(-2.1) | 15 | [5] | [8] | [0] | 81 | 27 | UT | 0.3 | HoldLong | | (5) | 5 | -4 | 8 | 3 | 1.3,98 | 52 | | 9 | May/6 | 12 | 509.81 | 510.33 | 507.83(0.28) | 515.59(0.25) | 516.38(0.13) | 521.11 | 1.4 | | 1 | 111(2.2) | 25 | [6] | [7] | [4] | 83 | 17 | UT | 0.5 | OpenLong | | (6) | 3 | -0 | 11 | 20 | 1.5,95 | 52 | | 10 | May/6 | 11 | 509.81 | 510.33 | 506.43(0.26) | 514.3(0.39) | 515.73(0.13) | 521.14 | 1.4 | | 1 | 109(7.3) | 35 | [6] | [9] | [9] | 75 | 65 | UT | 0.6 | OpenLong | | (6) | 3 | 26 | -1 | 12 | 1.7,82 | 52 | | | | |
| 11 | May/6 | 10 | 509.81 | 510.33 | 505.09(0.16) | 512.32(0.29) | 515.04(-0.1) | 515.08 | 0.7 | | 1 | 102(3.4) | 5 | [3] | [2] | [3] | 57 | 21 | RG | 0 | Wait | | (5) | -2 | 21 | -14 | -20 | 1.2,77 | 52 | | 12 | May/6 | 9 | 509.81 | 510.33 | 504.29(0.1) | 510.86(0.21) | 515.56(-0.05) | 510.22 | 0.1 | | 1 | 98(1.2) | -30 | [2] | [2] | [-13] | 49 | 10 | CR | -0.7 | HoldShort? | | (3) | -1 | -18 | -18 | -20 | 0.7,81 | 52 | | 13 | May/5 | 15 | 508.72 | 510.34 | 503.78(0.13) | 509.77(0.26) | 515.8(0.19) | 514.37 | 0.6 | | 1 | 97(15.4) | -5 | [3] | [8] | [-6] | 79 | 128 | CR | -0.2 | OpenShort? | | (3) | 4 | -14 | -10 | 8 | 1.4,94 | 51 | | 14 | May/5 | 14 | 508.72 | 510.34 | 503.11(0.07) | 508.45(0.33) | 514.8(0.38) | 517.81 | 1 | | 1 | 82(5.6) | 10 | [2] | [13] | [5] | 98 | 318 | RG | 0.4 | Wait | | (4) | 8 | 0 | 3 | 20 | 1.9,100 | 51 | | 15 | May/5 | 13 | 508.72 | 510.34 | 502.78(0.08) | 506.78(0.35) | 512.87(0.64) | 517.74 | 1 | | 1 | 76(5.3) | 20 | [2] | [18] | [8] | 103 | 378 | UT | 0.7 | HoldLong | | (2) | 14 | 0 | 14 | 20 | 2.1,100 | 51 | | | | |
| 16 | May/5 | 12 | 508.72 | 510.34 | 502.4(0.06) | 505(0.38) | 509.6(0.68) | 517.68 | 1 | | 1 | 71(6.2) | 40 | [1] | [20] | [21] | 108 | 410 | UT | 1.2 | HoldLong | | (2) | 15 | 27 | 24 | 20 | 2.3,100 | 51 | | 17 | May/5 | 11 | 508.72 | 510.34 | 502.4(0) | 503.09(0.31) | 506.16(0.48) | 511.39 | 0.3 | | 1 | 65(-2.9) | 10 | [0] | [14] | [11] | 88 | 309 | UR | 0.9 | SmallShort | | (0) | 10 | 9 | 28 | 20 | 1.5,100 | 51 | | 18 | May/5 | 10 | 508.72 | 510.34 | 502.08(-0.05) | 501.52(0.29) | 503.74(0.33) | 509.39 | 0.1 | | 1 | 68(-3.1) | 0 | [-1] | [10] | [10] | 62 | 283 | UR | 0.9 | SmallShort | | (-0) | 7 | 5 | 27 | 20 | 1.2,82 | 51 | | 19 | May/5 | 9 | 508.72 | 510.34 | 502.35(-0.06) | 500.07(0.3) | 502.1(0.28) | 508.16 | -0.1 | | 1 | 71(-4.4) | 10 | [-1] | [9] | [17] | 35 | 248 | UR | 0.9 | SmallShort? | | (-2) | 6 | 29 | 21 | 20 | 0.9,62 | 51 | | 20 | May/4 | 15 | 508.09 | 508.91 | 502.63(-0.14) | 498.57(0.14) | 500.69(0.06) | 501.39 | -0.7 | | 1 | 75(-12.8) | -5 | [-3] | [2] | [4] | 3 | 131 | UR | 0.1 | SmallShort? | | (-3) | 1 | 4 | 10 | 10 | -0.2,58 | 49 | | | | |
| 21 | May/4 | 14 | 508.09 | 508.91 | 503.32(-0.24) | 497.86(0.03) | 500.4(0.07) | 500.45 | -0.8 | | 1 | 88(-10.1) | -5 | [-5] | [0] | [5] | -19 | 197 | UR | 0 | SmallShort | | (-3) | 2 | 5 | 4 | 20 | -0.3,39 | 49 | | 22 | May/4 | 13 | 508.09 | 508.91 | 504.53(-0.25) | 497.71(-0.02) | 500.03(0.15) | 499.3 | -0.9 | | 1 | 98(-6) | 5 | [-5] | [1] | [0] | -27 | 185 | RG | -0.1 | Wait | | (-6) | 3 | -8 | 7 | 20 | -0.6,38 | 49 | | 23 | May/4 | 12 | 508.09 | 508.91 | 505.77(-0.21) | 497.8(0.01) | 499.31(0.25) | 501.2 | -0.7 | | 1 | 104(-5.5) | 5 | [-5] | [4] | [6] | -26 | 181 | UR | 0.2 | SmallShort | | (-5) | 5 | 0 | 12 | 20 | -0.5,37 | 49 | | 24 | May/4 | 11 | 508.09 | 508.91 | 506.85(-0.22) | 497.77(-0.2) | 498.05(0.32) | 501.11 | -0.7 | | 1 | 109(-1.1) | 25 | [-5] | [3] | [12] | -32 | 184 | UR | 0.3 | SmallShort | | (-5) | 7 | 5 | 16 | 20 | -0.6,33 | 49 | | 25 | May/4 | 10 | 508.09 | 508.91 | 507.95(-0.17) | 498.78(-0.2) | 496.45(0.23) | 499.96 | -0.9 | | 1 | 111(1.7) | 25 | [-4] | [2] | [9] | -48 | 65 | UR | 0.3 | SmallShort | | (-5) | 5 | 6 | 13 | 20 | -0.8,22 | 49 | | | | |
| 26 | May/4 | 9 | 508.09 | 508.91 | 508.83(-0.13) | 499.79(-0.26) | 495.33(-0.01) | 498.59 | -1 | | 1 | 109(2.7) | 25 | [-3] | [-4] | [9] | -62 | -72 | RG | 0.3 | Wait? | | (-4) | -0 | 13 | 12 | 20 | -1,13 | 49 | | 27 | May/1 | 15 | 506.46 | 510.7 | 509.48(-0.13) | 501.1(-0.31) | 495.39(-0.18) | 495.67 | -0.8 | | 2 | 106(35.2) | 15 | [-3] | [-9] | [1] | -79 | -187 | RG | 0 | Wait? | | (-4) | -4 | 3 | 7 | -10 | -1.4,6 | 54 | | 28 | May/1 | 14 | 506.46 | 510.7 | 510.17(-0.08) | 502.64(-0.39) | 496.29(-0.24) | 494.9 | -0.8 | | 2 | 71(3.7) | 20 | [-2] | [-10] | [1] | -88 | -282 | RG | -0.1 | Wait | | (-3) | -5 | 8 | 1 | -20 | -1.6,2 | 54 | | 29 | May/1 | 13 | 506.46 | 510.7 | 510.59(-0.11) | 504.63(-0.41) | 497.5(-0.72) | 493.14 | -1 | | 2 | 67(5.3) | -15 | [-2] | [-21] | [-9] | -98 | -409 | DT | -0.5 | OpenShort | | (-2) | -16 | -5 | -7 | -20 | -1.9,0 | 54 | | 30 | May/1 | 12 | 506.46 | 510.7 | 511.17(-0.1) | 506.7(-0.41) | 501.1(-0.63) | 494.34 | -0.9 | | 2 | 62(5.2) | -20 | [-2] | [-19] | [-15] | -100 | -385 | DT | -0.8 | HoldShort | | (-2) | -14 | -20 | -11 | -20 | -2,0 | 54 | | | | |
| 31 | May/1 | 11 | 506.46 | 510.7 | 511.69(-0.06) | 508.77(-0.5) | 504.26(-0.5) | 498.93 | -0.6 | | 2 | 57(2.7) | -5 | [-1] | [-17] | [-8] | -90 | -314 | RG | -0.7 | Wait | | (-1) | -11 | -5 | -21 | -20 | -1.6,0 | 54 | | 32 | May/1 | 10 | 506.46 | 510.7 | 511.99(-0.05) | 511.34(-0.47) | 506.81(-0.43) | 500.17 | -0.5 | | 2 | 54(3.3) | 0 | [-1] | [-15] | [-9] | -78 | -285 | RG | -0.9 | SmallLong | | (-1) | -9 | -3 | -18 | -20 | -1.6,12 | 54 | | 33 | May/1 | 9 | 506.46 | 510.7 | 512.23(-0.1) | 513.75(-0.42) | 508.99(-0.54) | 500.9 | -0.4 | | 2 | 51(3.2) | -30 | [-2] | [-17] | [-24] | -67 | -252 | DT | -1.2 | OpenShort? | | (-1) | -12 | -44 | -17 | -20 | -1.6,23 | 54 | | 34 | Apr/30 | 15 | 505.12 | 513.46 | 512.74(-0.04) | 515.92(-0.23) | 511.77(-0.1) | 511.18 | 0.4 | | 4 | 48(6.5) | 10 | [-1] | [-5] | [-1] | -28 | -11 | RG | -0.1 | Wait? | | (0) | -2 | 5 | -5 | -15 | -0.2,27 | 54 | | 35 | Apr/30 | 14 | 505.12 | 513.46 | 512.96(-0.07) | 517.11(-0.15) | 512.29(-0.19) | 510.09 | 0.3 | | 4 | 41(-0.1) | -5 | [-2] | [-6] | [-9] | -24 | -37 | RG | -0.3 | Wait | | (-1) | -4 | -7 | -10 | -20 | -0.4,36 | 54 | | | | |
| 36 | Apr/30 | 13 | 505.12 | 513.46 | 513.34(-0.06) | 517.11(0) | 513.29(-0.5) | 511.68 | 0.4 | | 4 | 41(-0.2) | -10 | [-1] | [-11] | [-8] | -15 | -94 | DT | -0.2 | OpenShort | | (-1) | -11 | 2 | -11 | -20 | -0.3,43 | 54 | | 37 | Apr/30 | 12 | 505.12 | 513.46 | 513.63(-0.05) | 517.85(0.03) | 515.88(-0.51) | 511.11 | 0.4 | | 4 | 41(-0.3) | -20 | [-1] | [-11] | [-16] | -14 | -128 | DT | -0.7 | OpenShort | | (-2) | -11 | -15 | -17 | -20 | -0.4,46 | 54 | | 38 | Apr/30 | 11 | 505.12 | 513.46 | 513.91(-0.04) | 517.69(0.22) | 518.5(-0.3) | 514.77 | 0.6 | | 4 | 42(-0.1) | -5 | [-1] | [-4] | [-10] | 6 | -12 | RG | -0.6 | Wait | | (-0) | -7 | 4 | -27 | -20 | 0.1,53 | 54 | | 39 | Apr/30 | 10 | 505.12 | 513.46 | 514.11(-0.03) | 516.55(0.17) | 520.08(-0.36) | 513.81 | 0.5 | | 4 | 42(-0.3) | -10 | [-1] | [-6] | [-11] | 18 | -74 | DT | -0.9 | OpenShort | | (-1) | -8 | -5 | -24 | -20 | -0,68 | 54 | | 40 | Apr/30 | 9 | 505.12 | 513.46 | 514.25(-0.03) | 515.65(0.2) | 521.94(-0.1) | 515.08 | 0.6 | | 4 | 42(-0.3) | -20 | [-1] | [0] | [-20] | 38 | 25 | DT | -1 | OpenShort? | | (-0) | -2 | -40 | -16 | -20 | 0.1,85 | 54 | | | | |
| 41 | Apr/29 | 15 | 502.74 | 513.4 | 514.4(0.06) | 514.61(0.39) | 522.44(0.5) | 524.61 | 1.2 | | 4 | 42(8.1) | 25 | [1] | [16] | [5] | 87 | 264 | UT | 0.3 | OpenLong? | | (2) | 11 | 2 | 4 | 20 | 1.5,99 | 54 | | 42 | Apr/29 | 14 | 502.74 | 513.4 | 514.08(0.09) | 512.63(0.37) | 519.83(0.57) | 524.24 | 1.1 | | 4 | 34(2.2) | 40 | [2] | [17] | [11] | 89 | 251 | UT | 0.7 | OpenLong | | (1) | 12 | 7 | 17 | 20 | 1.6,99 | 54 | | 43 | Apr/29 | 13 | 502.74 | 513.4 | 513.63(0.08) | 510.72(0.23) | 516.88(0.75) | 522.64 | 1.1 | | 4 | 32(1.8) | 50 | [2] | [20] | [14] | 85 | 290 | UT | 1 | OpenLong | | (2) | 16 | -2 | 36 | 20 | 1.5,97 | 54 | | 44 | Apr/29 | 12 | 502.74 | 513.4 | 513.23(0.11) | 509.55(0.15) | 513.03(0.72) | 523.11 | 1.1 | | 4 | 30(2.4) | 50 | [2] | [18] | [27] | 75 | 259 | UT | 1.8 | OpenLong | | (2) | 16 | 23 | 42 | 20 | 1.7,82 | 54 | | 45 | Apr/29 | 11 | 502.74 | 513.4 | 512.65(0.05) | 509.55(-0) | 509.36(0.51) | 517.62 | 0.8 | | 4 | 28(0.6) | 50 | [1] | [12] | [26] | 37 | 178 | UT | 1.6 | OpenLong | | (1) | 11 | 26 | 44 | 20 | 1,62 | 54 | | | | |
| 46 | Apr/29 | 10 | 502.74 | 513.4 | 512.39(0.01) | 508.81(-0.12) | 506.78(0.27) | 511.53 | 0.5 | | 4 | 27(0) | 50 | [0] | [5] | [12] | -24 | 39 | UT | 0.9 | OpenLong | | (-0) | 6 | 9 | 24 | 20 | -0.2,31 | 54 | | 47 | Apr/29 | 9 | 502.74 | 513.4 | 512.34(-0.03) | 509.41(-0.14) | 505.44(0.18) | 509.52 | 0.4 | | 4 | 27(-0.2) | 45 | [-1] | [3] | [14] | -51 | 18 | UR | 0.8 | SmallShort? | | (-0) | 4 | 27 | 16 | 20 | -0.6,14 | 54 | | 48 | Apr/28 | 15 | 501.38 | 512.29 | 512.49(-0.13) | 510.13(-0.3) | 504.55(-0.3) | 503.36 | 0.1 | | 3 | 27(1.7) | -10 | [-3] | [-11] | [-10] | -95 | -125 | DT | -0.2 | OpenShort? | | (-2) | -7 | -6 | -32 | -20 | -1.8,0 | 58 | | 49 | Apr/28 | 14 | 501.38 | 512.29 | 513.15(-0.09) | 511.67(-0.23) | 506.07(-0.43) | 504.78 | 0.2 | | 3 | 26(1.7) | -5 | [-2] | [-13] | [-9] | -95 | -179 | RG | -0.3 | Wait | | (-3) | -9 | 0 | -32 | -20 | -1.8,0 | 58 | | 50 | Apr/28 | 13 | 501.38 | 512.29 | 513.63(-0.12) | 512.85(-0.26) | 508.24(-0.51) | 504.69 | 0.2 | | 3 | 24(2.5) | -15 | [-3] | [-15] | [-10] | -100 | -179 | DT | -0.8 | HoldShort | | (-2) | -11 | -1 | -33 | -20 | -2,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|