|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $320.0500 One month high (close): $384.0600
HUM Daily Change: -0.95% Daily StdDev 5.71% HUM EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $371.42(-0.95%) | Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.3
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 368.11 | 374.66 | 380.59(0.1) | 382.17(-0.22) | 379.64(-0.32) | 377.25 | 0.8 | | 4 | 50(-5.6) | 15 | [2] | [-7] | [-12] | -50 | -272 | DR | -0.4 | OpenShort | | (2) | -6 | -11 | -27 | -20 | -0.6,15 | 49 | Sample size 33 Avg positive next hour return: 0.24%(39%) Avg negative next hour return: -0.61%(61%)
Daily Trend: %
Up Forces: 380.59(hourly_sma_20 0.89%)
Down Forces:
Support Levels: 374.66(daily_ema_10 -0.69%) 368.11(daily_ema_20 -2.42%)
Resistance Levels: 382.17(weak_hourly_sma_10 1.3%)
|
| | | 2 | May/7 | 9 | 368.11 | 374.66 | 380.22(0.16) | 383.01(-0.15) | 380.87(-0.31) | 379.64 | 1 | | 4 | 55(-3.7) | 20 | [3] | [-6] | [-3] | -16 | -259 | DR | -0.2 | OpenShort? | | (2) | -5 | 9 | -22 | -20 | -0.1,37 | 49 | | 3 | May/6 | 15 | 366.54 | 374.25 | 379.6(0.12) | 383.6(-0.21) | 382.05(-0.34) | 377.72 | 0.9 | | 5 | 59(6.6) | 15 | [2] | [-7] | [-14] | -10 | -255 | DR | -0.7 | OpenShort? | | (3) | -6 | -15 | -23 | -20 | -0.3,48 | 49 | | 4 | May/6 | 14 | 366.54 | 374.25 | 379.15(0.12) | 384.42(-0.1) | 383.35(-0.2) | 381.02 | 1.1 | | 5 | 52(-3.1) | 20 | [2] | [-3] | [-8] | 30 | -121 | DR | -0.3 | OpenShort | | (3) | -4 | -7 | -14 | -20 | 0.3,72 | 49 | | 5 | May/6 | 13 | 366.54 | 374.25 | 378.69(0.2) | 384.81(0.07) | 384.11(-0.15) | 382.58 | 1.2 | | 5 | 56(-1.6) | 20 | [4] | [-0] | [-7] | 49 | -140 | DR | -0.2 | OpenShort | | (3) | -3 | -4 | -8 | -20 | 0.5,86 | 49 | | | | |
| 6 | May/6 | 12 | 366.54 | 374.25 | 377.93(0.2) | 384.54(0.06) | 384.7(-0.12) | 383.38 | 1.3 | | 5 | 57(-0.7) | 20 | [4] | [0] | [-7] | 59 | -88 | DR | -0.2 | OpenShort | | (4) | -2 | -10 | -7 | -20 | 0.7,91 | 49 | | 7 | May/6 | 11 | 366.54 | 374.25 | 377.19(0.22) | 384.32(0.27) | 384.7(0) | 385.54 | 1.5 | | 5 | 58(1.2) | 20 | [4] | [4] | [-2] | 72 | -2 | CR | 0.1 | HoldShort | | (4) | 0 | 6 | -5 | -20 | 1.1,94 | 49 | | 8 | May/6 | 10 | 366.54 | 374.25 | 376.36(0.18) | 383.29(0.32) | 385.16(-0.08) | 384.25 | 1.4 | | 5 | 57(1.6) | 10 | [3] | [3] | [-6] | 72 | 5 | CR | -0.1 | HoldShort | | (4) | -1 | -2 | -7 | -20 | 1.1,94 | 49 | | 9 | May/6 | 9 | 366.54 | 374.25 | 375.68(0.16) | 382.07(0.4) | 385.49(-0.01) | 384.79 | 1.4 | | 5 | 55(2.1) | 10 | [3] | [5] | [-5] | 80 | 75 | CR | -0.1 | OpenShort? | | (4) | -0 | -4 | -6 | -20 | 1.3,97 | 49 | | 10 | May/5 | 15 | 363.98 | 373.52 | 375.07(0.18) | 380.56(0.41) | 385.51(0.29) | 385.55 | 1.3 | | 6 | 53(12.7) | 30 | [3] | [11] | [-1] | 86 | 172 | CR | 0 | OpenShort? | | (3) | 5 | -1 | -5 | 5 | 1.5,98 | 65 | | | | |
| 11 | May/5 | 14 | 363.98 | 373.52 | 374.38(0.09) | 379.01(0.42) | 384.39(0.24) | 385.69 | 1.3 | | 6 | 40(2.9) | 30 | [2] | [10] | [3] | 92 | 266 | UT | 0.2 | OpenLong | | (4) | 4 | 1 | -3 | 20 | 1.7,99 | 65 | | 12 | May/5 | 13 | 363.98 | 373.52 | 374.03(0.12) | 377.43(0.49) | 383.47(0.54) | 385.51 | 1.3 | | 6 | 37(3) | 40 | [2] | [16] | [5] | 97 | 327 | UT | 0.3 | OpenLong | | (2) | 10 | -2 | 10 | 20 | 1.9,99 | 65 | | 13 | May/5 | 12 | 363.98 | 373.52 | 373.59(0.11) | 375.6(0.46) | 381.42(0.73) | 385.9 | 1.4 | | 6 | 34(1.9) | 50 | [2] | [19] | [12] | 102 | 404 | UT | 0.8 | HoldLong | | (2) | 13 | 4 | 17 | 20 | 2.2,97 | 65 | | 14 | May/5 | 11 | 363.98 | 373.52 | 373.19(0.03) | 373.88(0.35) | 378.65(0.81) | 384.93 | 1.3 | | 6 | 32(-2.9) | 50 | [1] | [19] | [23] | 102 | 487 | UT | 1.2 | CloseLong | | (2) | 14 | 23 | 31 | 20 | 2.2,97 | 65 | | 15 | May/5 | 10 | 363.98 | 373.52 | 373.08(-0.12) | 372.58(0.34) | 375.62(0.53) | 379.9 | 1 | | 6 | 35(-3.7) | 30 | [-2] | [13] | [9] | 67 | 431 | UR | 0.8 | SmallShort | | (-1) | 9 | -6 | 32 | 20 | 1.2,87 | 65 | | | | |
| 16 | May/5 | 9 | 363.98 | 373.52 | 373.53(-0.09) | 371.31(0.34) | 373.63(0.6) | 381.11 | 1.1 | | 6 | 39(0.7) | 50 | [-2] | [14] | [24] | 51 | 439 | UR | 1.2 | SmallShort? | | (-2) | 11 | 27 | 34 | 20 | 1.2,71 | 65 | | 17 | May/4 | 15 | 361.21 | 371.01 | 373.85(-0.05) | 370.07(0.18) | 371.39(0.44) | 375.27 | 0.8 | | 7 | 38(2.2) | 50 | [-1] | [10] | [14] | 10 | 200 | UR | 0.6 | SmallShort? | | (-3) | 8 | 15 | 22 | 20 | 0.2,55 | 64 | | 18 | May/4 | 14 | 361.21 | 371.01 | 374.04(-0.04) | 369.42(0.03) | 369.77(0.18) | 372.03 | 0.6 | | 7 | 36(0.1) | 50 | [-1] | [4] | [9] | -30 | 35 | UR | 0.4 | SmallShort | | (-2) | 3 | 11 | 11 | 20 | -0.3,28 | 64 | | 19 | May/4 | 13 | 361.21 | 371.01 | 374.17(-0.07) | 369.29(-0.08) | 369.12(-0.11) | 369.76 | 0.5 | | 7 | 36(0) | 45 | [-1] | [-2] | [3] | -50 | -80 | RG | 0.1 | Wait | | (-1) | -2 | -1 | 8 | 20 | -0.7,18 | 64 | | 20 | May/4 | 12 | 361.21 | 371.01 | 374.42(-0.12) | 369.57(-0.05) | 369.54(0.15) | 369.95 | 0.5 | | 7 | 36(-0.5) | 40 | [-2] | [3] | [2] | -56 | 39 | UR | 0.1 | SmallShort | | (-1) | 3 | 0 | 5 | 16 | -0.7,12 | 64 | | | | |
| 21 | May/4 | 11 | 361.21 | 371.01 | 374.87(-0.16) | 369.76(-0.23) | 369(0.07) | 369.94 | 0.5 | | 7 | 37(-0.3) | 50 | [-3] | [-0] | [9] | -62 | 47 | UR | 0.2 | SmallShort | | (-2) | 1 | 13 | 0 | 20 | -0.8,8 | 64 | | 22 | May/4 | 10 | 361.21 | 371.01 | 375.47(-0.2) | 370.63(-0.26) | 368.75(-0.09) | 367.17 | 0.3 | | 7 | 37(1.7) | 20 | [-4] | [-4] | [-3] | -74 | -43 | RG | -0.3 | Wait | | (-4) | -2 | -8 | 5 | -11 | -1.3,9 | 64 | | 23 | May/4 | 9 | 361.21 | 371.01 | 376.22(-0.13) | 371.59(-0.25) | 369.08(-0.11) | 368.77 | 0.4 | | 7 | 35(1.1) | 25 | [-2] | [-4] | [-4] | -71 | -97 | RG | -0.1 | Wait? | | (-3) | -2 | -15 | 5 | -1 | -1.2,9 | 64 | | 24 | May/1 | 15 | 357.16 | 369.91 | 376.71(-0.02) | 372.5(-0.29) | 369.47(-0.04) | 371.89 | 0.7 | | 7 | 34(6.7) | 50 | [-0] | [-3] | [13] | -63 | -124 | RG | 0.4 | Wait? | | (-2) | -1 | 22 | 7 | 20 | -0.8,7 | 64 | | 25 | May/1 | 14 | 357.16 | 369.91 | 376.71(0) | 373.57(-0.58) | 369.61(-0.25) | 367.22 | 0.5 | | 7 | 27(0.5) | 35 | [0] | [-9] | [-3] | -90 | -313 | DR | -0.4 | HoldShort | | (-2) | -4 | -7 | -6 | 4 | -1.6,0 | 64 | | | | |
| 26 | May/1 | 13 | 357.16 | 369.91 | 376.78(-0.01) | 375.76(-0.5) | 370.52(-0.53) | 368.69 | 0.5 | | 7 | 27(0.3) | 25 | [-0] | [-13] | [-4] | -85 | -329 | RG | -0.3 | Wait | | (0) | -9 | -1 | -12 | -20 | -1.4,0 | 64 | | 27 | May/1 | 12 | 357.16 | 369.91 | 376.81(-0.01) | 377.64(-0.27) | 372.51(-0.43) | 368.82 | 0.5 | | 7 | 27(0.1) | 15 | [-0] | [-9] | [-14] | -83 | -307 | RG | -0.6 | Wait | | (-0) | -8 | -9 | -16 | -20 | -1.4,2 | 64 | | 28 | May/1 | 11 | 357.16 | 369.91 | 376.85(0.02) | 378.65(-0.11) | 374.11(-0.38) | 370.73 | 0.6 | | 7 | 26(-0.8) | 15 | [0] | [-7] | [-17] | -73 | -274 | DR | -0.6 | OpenShort | | (0) | -7 | -9 | -25 | -20 | -1,2 | 64 | | 29 | May/1 | 10 | 357.16 | 369.91 | 376.78(0.07) | 379.05(-0.06) | 375.54(-0.53) | 372.57 | 0.7 | | 7 | 27(-2.1) | 30 | [1] | [-9] | [-11] | -49 | -310 | DR | -0.5 | OpenShort | | (1) | -9 | 4 | -19 | -20 | -0.7,19 | 64 | | 30 | May/1 | 9 | 357.16 | 369.91 | 376.53(0.1) | 379.26(-0.19) | 377.54(-0.91) | 371.8 | 0.7 | | 7 | 29(0.3) | 5 | [2] | [-17] | [-22] | -36 | -455 | DR | -0.9 | OpenShort? | | (1) | -16 | -32 | -22 | -20 | -0.7,32 | 64 | | | | |
| 31 | Apr/30 | 15 | 353.76 | 369.98 | 376.16(0.04) | 379.98(-0.09) | 380.99(-0.46) | 378.63 | 1 | | 9 | 29(3.1) | 35 | [1] | [-8] | [-1] | 2 | -84 | DR | -0.4 | OpenShort? | | (4) | -8 | 9 | -22 | -6 | 0.4,42 | 71 | | 32 | Apr/30 | 14 | 353.76 | 369.98 | 375.99(0.05) | 380.32(-0.14) | 382.76(-0.11) | 376.8 | 0.9 | | 9 | 26(-0.1) | 30 | [1] | [-2] | [-10] | 8 | -60 | DR | -0.9 | OpenShort | | (0) | -2 | -5 | -30 | -20 | 0.1,55 | 71 | | 33 | Apr/30 | 13 | 353.76 | 369.98 | 375.81(0.07) | 380.84(-0.02) | 383.19(0.16) | 377.88 | 1 | | 9 | 26(-0.1) | 30 | [1] | [4] | [-15] | 31 | 31 | CR | -0.8 | HoldShort | | (1) | 3 | -22 | -20 | -20 | 0.3,73 | 71 | | 34 | Apr/30 | 12 | 353.76 | 369.98 | 375.53(0.14) | 380.91(0.24) | 382.57(0.42) | 382.6 | 1.2 | | 9 | 26(0.4) | 40 | [2] | [11] | [-10] | 68 | 156 | CR | 0 | HoldShort | | (3) | 7 | -29 | 7 | -18 | 1.1,90 | 71 | | 35 | Apr/30 | 11 | 353.76 | 369.98 | 374.99(0.25) | 380(0.58) | 380.99(0.53) | 389.05 | 1.4 | | 9 | 26(2.9) | 50 | [4] | [16] | [10] | 99 | 250 | UT | 1.3 | OpenLong | | (4) | 9 | 7 | 23 | 20 | 2.2,94 | 71 | | | | |
| 36 | Apr/30 | 10 | 353.76 | 369.98 | 374.04(0.25) | 377.81(0.49) | 378.98(0.29) | 387.49 | 1.3 | | 9 | 23(3.4) | 50 | [4] | [11] | [22] | 90 | 184 | UT | 1.5 | OpenLong | | (4) | 5 | 40 | 16 | 20 | 2.4,80 | 71 | | 37 | Apr/30 | 9 | 353.76 | 369.98 | 373.09(0.13) | 375.98(0.25) | 377.88(-0.16) | 378.94 | 1 | | 9 | 19(0.7) | 50 | [2] | [1] | [5] | 46 | -11 | UT | 0.2 | OpenLong? | | (3) | -3 | 20 | -11 | 3 | 1.2,66 | 71 | | 38 | Apr/29 | 15 | 349.71 | 369.3 | 372.62(0.04) | 375.05(0.14) | 378.49(-0.2) | 374.75 | 0.9 | | 9 | 19(0.7) | 40 | [1] | [-1] | [-7] | 30 | -31 | DR | -0.8 | OpenShort? | | (1) | -4 | 0 | -25 | -20 | 0.5,67 | 72 | | 39 | Apr/29 | 14 | 349.71 | 369.3 | 372.46(0.1) | 374.51(0.19) | 379.25(0.06) | 374.7 | 0.9 | | 9 | 18(-0.4) | 35 | [2] | [4] | [-13] | 43 | -26 | CR | -0.9 | HoldShort | | (1) | 1 | -20 | -23 | -20 | 0.5,80 | 72 | | 40 | Apr/29 | 13 | 349.71 | 369.3 | 372.07(0.17) | 373.79(0.39) | 379.02(0.63) | 379 | 1.1 | | 9 | 18(0.3) | 50 | [3] | [17] | [-4] | 79 | 173 | CR | -0 | OpenShort | | (3) | 11 | -14 | -1 | 15 | 1.4,94 | 72 | | | | |
| 41 | Apr/29 | 12 | 349.71 | 369.3 | 371.45(0.23) | 372.34(0.18) | 376.65(0.68) | 382.01 | 1.2 | | 9 | 18(2.2) | 50 | [4] | [16] | [15] | 105 | 223 | UT | 1.1 | HoldLong | | (4) | 12 | -0 | 22 | 20 | 2.2,100 | 72 | | 42 | Apr/29 | 11 | 349.71 | 369.3 | 370.61(0.21) | 371.67(0.24) | 374.09(0.67) | 382.02 | 1.2 | | 9 | 16(3) | 50 | [4] | [16] | [25] | 113 | 264 | UT | 1.9 | HoldLong | | (4) | 12 | 16 | 47 | 20 | 2.7,95 | 72 | | 43 | Apr/29 | 10 | 349.71 | 369.3 | 369.85(0.16) | 370.77(0.17) | 371.61(0.5) | 378.54 | 1.1 | | 9 | 13(2.2) | 50 | [3] | [12] | [22] | 82 | 196 | UT | 2 | OpenLong | | (3) | 9 | 24 | 28 | 20 | 2.5,69 | 72 | | 44 | Apr/29 | 9 | 349.71 | 369.3 | 369.25(0.09) | 370.16(0.05) | 369.77(0.33) | 373.55 | 0.9 | | 9 | 11(0.3) | 50 | [2] | [8] | [17] | 39 | 109 | UT | 1.3 | OpenLong? | | (2) | 6 | 31 | 14 | 20 | 1.5,51 | 72 | | 45 | Apr/28 | 15 | 346.55 | 366.98 | 368.92(0.02) | 369.98(-0.08) | 368.56(0.15) | 367.11 | 0.8 | | 9 | 10(0) | 35 | [0] | [3] | [-7] | -29 | -27 | CR | -0.5 | HoldShort? | | (0) | 3 | -10 | -3 | -20 | -0.7,39 | 75 | | | | |
| 46 | Apr/28 | 14 | 346.55 | 366.98 | 368.83(0.03) | 370.27(0.02) | 368.03(-0.33) | 369.23 | 0.8 | | 9 | 10(-0.1) | 40 | [1] | [-5] | [-2] | -2 | -104 | DR | 0.4 | OpenShort | | (1) | -6 | -2 | 4 | -20 | 0.1,46 | 75 | | 47 | Apr/28 | 13 | 346.55 | 366.98 | 368.7(0.03) | 370.27(0) | 369.24(-0.19) | 369.64 | 0.9 | | 9 | 11(-0.1) | 45 | [1] | [-2] | [0] | -3 | -44 | RG | 0.1 | Wait | | (1) | -3 | 1 | 5 | -12 | 0.3,40 | 75 | | 48 | Apr/28 | 12 | 346.55 | 366.98 | 368.58(0.03) | 370.18(-0.06) | 369.93(-0.17) | 369.33 | 0.9 | | 9 | 11(0.1) | 45 | [1] | [-3] | [2] | -19 | -54 | RG | -0.2 | Wait | | (1) | -3 | 9 | -6 | -3 | 0.3,24 | 75 | | 49 | Apr/28 | 11 | 346.55 | 366.98 | 368.45(-0.02) | 370.4(0.01) | 370.54(-0.23) | 367.47 | 0.8 | | 9 | 11(-0.1) | 40 | [-0] | [-3] | [-1] | -15 | -64 | RG | -1.1 | SmallLong | | (0) | -4 | 15 | -5 | -20 | -0.3,43 | 75 | | 50 | Apr/28 | 10 | 346.55 | 366.98 | 368.51(-0.08) | 370.36(-0.05) | 371.4(-0.3) | 364.46 | 0.7 | | 9 | 11(0.1) | -15 | [-1] | [-5] | [-26] | -18 | -104 | DT | -2.5 | OpenShort | | (-1) | -5 | -51 | -6 | -20 | -1.4,67 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|