|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $65.9700 One month high (close): $77.9800
HAS Daily Change: 3.58% Daily StdDev 5.56% HAS EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $68.33(3.58%) | Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.3
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 72.53 | 71.18 | 67.83(0.05) | 67.2(0.17) | 67.45(0.71) | 68.53 | -1.2 | | -4 | 32(0.3) | 10 | [1] | [13] | [17] | 48 | 223 | RG | 1.1 | SmallShort | | (1) | 13 | 5 | 45 | 20 | 0.7,80 | 39 | Sample size 3 Avg positive next hour return: 0.36%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.83(weak_hourly_sma_20 -1.02%) 67.2(weak_hourly_sma_10 -1.94%)
Resistance Levels: 71.18(daily_ema_10 3.87%) 72.53(daily_ema_20 5.84%)
|
| | | 2 | May/7 | 10 | 72.53 | 71.18 | 67.79(0.05) | 67.08(0.07) | 66.98(0.61) | 68.36 | -1.3 | | -4 | 31(0.3) | 10 | [1] | [11] | [18] | 15 | 182 | RG | 1.4 | SmallShort | | (1) | 11 | 7 | 37 | 20 | 0.6,50 | 39 | | 3 | May/7 | 9 | 72.53 | 71.18 | 67.76(0.04) | 67.04(0.06) | 66.57(0.47) | 68.11 | -1.4 | | -4 | 31(0) | 35 | [1] | [8] | [31] | -13 | 125 | UT | 1.5 | OpenLong? | | (1) | 9 | 53 | 29 | 20 | 0.4,27 | 39 | | 4 | May/6 | 15 | 72.84 | 71.64 | 67.73(-0.1) | 67(-0.33) | 66.26(-0.35) | 66.22 | -2.2 | | -5 | 31(0) | -25 | [-2] | [-12] | [2] | -86 | -209 | DP | -0 | OpenShort? | | (-2) | -6 | 5 | 6 | -9 | -1.5,2 | 39 | | 5 | May/6 | 14 | 72.84 | 71.64 | 67.8(-0.18) | 67.22(-0.39) | 66.5(-0.66) | 66.04 | -2.2 | | -5 | 31(2) | -40 | [-3] | [-18] | [-5] | -95 | -249 | DT | -0.5 | OpenShort | | (-2) | -12 | -3 | -1 | -20 | -1.8,0 | 39 | | | | |
| 6 | May/6 | 13 | 72.84 | 71.64 | 67.92(-0.21) | 67.49(-0.39) | 66.94(-0.37) | 66.16 | -2.2 | | -5 | 29(2.2) | -45 | [-4] | [-13] | [-8] | -100 | -147 | DT | -0.9 | HoldShort | | (-4) | -7 | -5 | -9 | -20 | -2,0 | 39 | | 7 | May/6 | 12 | 72.84 | 71.64 | 68.06(-0.21) | 67.75(-0.5) | 67.19(-0.45) | 66.35 | -2.1 | | -5 | 27(2.6) | -50 | [-4] | [-16] | [-8] | -103 | -154 | DT | -1 | HoldShort | | (-4) | -8 | -5 | -22 | -20 | -2.1,0 | 39 | | 8 | May/6 | 11 | 72.84 | 71.64 | 68.2(-0.18) | 68.09(-0.35) | 67.5(-0.36) | 66.53 | -2.1 | | -5 | 24(2.8) | -50 | [-3] | [-12] | [-16] | -93 | -154 | DT | -1.3 | OpenShort | | (-4) | -7 | -24 | -5 | -20 | -2.2,12 | 39 | | 9 | May/6 | 10 | 72.84 | 71.64 | 68.32(-0.13) | 68.33(-0.19) | 67.74(-0.31) | 67.4 | -1.8 | | -5 | 22(0.5) | -50 | [-2] | [-10] | [-14] | -73 | -82 | DT | -0.5 | OpenShort | | (-2) | -6 | -23 | -10 | -20 | -1.4,12 | 39 | | 10 | May/6 | 9 | 72.84 | 71.64 | 68.41(-0.07) | 68.46(-0.01) | 67.95(-0.12) | 68.25 | -1.5 | | -5 | 21(-1.5) | -25 | [-1] | [-5] | [5] | -37 | 23 | DP | 0.5 | OpenShort? | | (-1) | -2 | 23 | -1 | -20 | -0.2,18 | 39 | | | | |
| 11 | May/5 | 15 | 73.28 | 72.51 | 68.46(-0.15) | 68.47(-0.05) | 68.03(-0.41) | 67.42 | -2.2 | | -3 | 23(-15.9) | -50 | [-3] | [-10] | [-15] | -77 | -101 | DT | -0.9 | HoldShort? | | (-2) | -7 | -12 | -23 | -20 | -1.5,11 | 45 | | 12 | May/5 | 14 | 73.28 | 72.51 | 68.57(-0.31) | 68.5(0.03) | 68.31(-0.55) | 67.87 | -2.1 | | -3 | 38(-8.2) | -50 | [-6] | [-12] | [-8] | -43 | 67 | DT | -0.4 | OpenShort | | (-2) | -10 | 3 | -19 | -20 | -0.7,25 | 45 | | 13 | May/5 | 13 | 73.28 | 72.51 | 68.78(-0.32) | 68.48(0.02) | 68.69(-0.32) | 67.77 | -2.1 | | -3 | 47(-6.5) | -50 | [-6] | [-8] | [-14] | -34 | 86 | DT | -0.8 | OpenShort | | (-7) | -6 | -18 | -13 | -20 | -0.8,36 | 45 | | 14 | May/5 | 12 | 73.28 | 72.51 | 69(-0.29) | 68.47(0.14) | 68.91(-0.09) | 68.42 | -1.9 | | -3 | 53(-5.1) | -45 | [-5] | [-3] | [-6] | -9 | 178 | DT | -0.4 | OpenShort | | (-5) | -2 | -7 | -5 | -20 | -0.4,51 | 45 | | 15 | May/5 | 11 | 73.28 | 72.51 | 69.2(-0.25) | 68.37(0.01) | 68.97(0.1) | 68.68 | -1.8 | | -3 | 58(-6) | -40 | [-5] | [-1] | [3] | 14 | 188 | DP | -0.2 | OpenShort | | (-5) | 2 | -4 | 12 | 20 | -0.3,71 | 45 | | | | |
| 16 | May/5 | 10 | 73.28 | 72.51 | 69.37(-0.29) | 68.36(-0.02) | 68.9(0.3) | 68.81 | -1.7 | | -3 | 64(-7.2) | -35 | [-5] | [3] | [-2] | 6 | 274 | RG | -0.1 | Wait | | (-5) | 5 | -25 | 18 | 20 | -0.3,63 | 45 | | 17 | May/5 | 9 | 73.28 | 72.51 | 69.57(-0.27) | 68.38(0.1) | 68.7(0.62) | 69.76 | -1.3 | | -3 | 71(-2.5) | 0 | [-5] | [10] | [21] | 5 | 444 | UR | 0.6 | SmallShort? | | (-4) | 11 | 23 | 23 | 20 | 0.1,52 | 45 | | 18 | May/4 | 15 | 73.53 | 73.1 | 69.76(-0.23) | 68.31(-0.02) | 68.27(0.36) | 68.9 | -2 | | -1 | 74(-15.9) | 5 | [-4] | [4] | [10] | -23 | 186 | UR | 0.3 | SmallShort? | | (-7) | 7 | 5 | 17 | 20 | -0.4,37 | 42 | | 19 | May/4 | 14 | 73.53 | 73.1 | 69.92(-0.31) | 68.32(-0.05) | 68.02(0.37) | 68.73 | -2.1 | | -1 | 90(-4.3) | 10 | [-6] | [4] | [10] | -48 | 222 | UR | 0.3 | SmallShort | | (-5) | 7 | 11 | 11 | 20 | -0.6,17 | 42 | | 20 | May/4 | 13 | 73.53 | 73.1 | 70.14(-0.36) | 68.35(-0.14) | 67.77(-0.08) | 68.31 | -2.3 | | -1 | 94(-6.7) | -10 | [-7] | [-6] | [7] | -64 | 73 | DP | 0.3 | OpenShort | | (-7) | -1 | 14 | 7 | 19 | -0.9,9 | 42 | | | | |
| 21 | May/4 | 12 | 73.53 | 73.1 | 70.4(-0.49) | 68.44(-0.27) | 67.83(-0.33) | 67.8 | -2.5 | | -1 | 101(-6.4) | -35 | [-9] | [-12] | [2] | -74 | 22 | DP | -0 | OpenShort | | (-8) | -6 | 4 | 6 | -10 | -1.1,4 | 42 | | 22 | May/4 | 11 | 73.53 | 73.1 | 70.75(-0.55) | 68.63(-0.65) | 68.05(-0.44) | 67.64 | -2.6 | | -1 | 107(-4) | -45 | [-10] | [-17] | [3] | -81 | -16 | DP | -0.2 | OpenShort | | (-10) | -8 | 0 | 1 | 20 | -1.3,2 | 42 | | 23 | May/4 | 10 | 73.53 | 73.1 | 71.14(-0.58) | 69.08(-0.65) | 68.35(-0.39) | 67.64 | -2.6 | | -1 | 111(2.1) | -45 | [-11] | [-17] | [1] | -84 | -17 | DP | -0.3 | OpenShort | | (-11) | -7 | 5 | -1 | -10 | -1.4,1 | 42 | | 24 | May/4 | 9 | 73.53 | 73.1 | 71.55(-0.51) | 69.53(-0.71) | 68.62(-0.46) | 67.46 | -2.7 | | -1 | 109(6.9) | -50 | [-9] | [-18] | [-16] | -93 | -188 | DT | -0.5 | OpenShort? | | (-11) | -8 | -31 | -4 | -20 | -1.7,0 | 42 | | 25 | May/1 | 15 | 73.49 | 73.8 | 71.92(-0.35) | 70.02(-0.52) | 68.94(-0.17) | 68.6 | -1.9 | | -1 | 102(1.2) | -30 | [-6] | [-11] | [-6] | -84 | -165 | DT | -0.1 | OpenShort? | | (-8) | -3 | -9 | 1 | -20 | -1.4,1 | 42 | | | | |
| 26 | May/1 | 14 | 73.49 | 73.8 | 72.17(-0.65) | 70.39(-0.54) | 69.06(-0.2) | 68.94 | -1.8 | | -1 | 101(-7.7) | -50 | [-12] | [-13] | [-3] | -82 | 135 | DT | -0 | HoldShort | | (-7) | -4 | -5 | 3 | -20 | -1.3,1 | 42 | | 27 | May/1 | 13 | 73.49 | 73.8 | 72.64(-0.65) | 70.77(-0.62) | 69.2(-0.88) | 69.13 | -1.7 | | -1 | 109(-4.7) | -50 | [-12] | [-26] | [-0] | -82 | -61 | DT | -0 | HoldShort | | (-12) | -16 | 4 | 4 | -20 | -1.3,1 | 42 | | 28 | May/1 | 12 | 73.49 | 73.8 | 73.12(-0.65) | 71.21(-0.44) | 69.81(-0.9) | 68.97 | -1.8 | | -1 | 113(-1.6) | -50 | [-12] | [-25] | [-11] | -88 | -156 | DT | -0.3 | HoldShort | | (-13) | -16 | -3 | 2 | -20 | -1.5,0 | 42 | | 29 | May/1 | 11 | 73.49 | 73.8 | 73.6(-0.65) | 71.52(-0.56) | 70.45(-0.93) | 69.07 | -1.8 | | -1 | 115(2.4) | -50 | [-12] | [-26] | [-12] | -90 | -212 | DT | -0.5 | OpenShort | | (-13) | -17 | -4 | -6 | -20 | -1.6,0 | 42 | | 30 | May/1 | 10 | 73.49 | 73.8 | 74.08(-0.61) | 71.92(-0.59) | 71.11(-0.84) | 69.2 | -1.7 | | -1 | 113(2.7) | -50 | [-11] | [-25] | [-16] | -93 | -268 | DT | -0.7 | OpenShort | | (-13) | -15 | -12 | -5 | -20 | -1.7,0 | 42 | | | | |
| 31 | May/1 | 9 | 73.49 | 73.8 | 74.54(-0.62) | 72.35(-0.71) | 71.71(-0.87) | 69.63 | -1.5 | | -1 | 110(1.3) | -50 | [-11] | [-26] | [-32] | -94 | -263 | DT | -0.8 | OpenShort? | | (-11) | -16 | -66 | -5 | -20 | -1.8,1 | 42 | | 32 | Apr/30 | 15 | 73.62 | 74.49 | 75.01(-0.52) | 72.86(-0.47) | 72.34(-0.36) | 72.19 | -0.6 | | 2 | 109(-3.4) | -25 | [-9] | [-13] | [4] | -73 | 39 | DP | -0.1 | OpenShort? | | (-9) | -7 | 1 | 1 | 20 | -1,2 | 45 | | 33 | Apr/30 | 14 | 73.62 | 74.49 | 75.4(-0.3) | 73.2(-0.51) | 72.34(0) | 72.14 | -0.6 | | 2 | 112(3.8) | -5 | [-6] | [-6] | [-2] | -78 | -135 | RG | -0.2 | Wait | | (-10) | 0 | -6 | -1 | 1 | -1.2,2 | 45 | | 34 | Apr/30 | 13 | 73.62 | 74.49 | 75.63(-0.3) | 73.58(-0.32) | 72.6(-0.19) | 72.38 | -0.5 | | 2 | 108(4.3) | -10 | [-6] | [-8] | [-3] | -78 | -183 | DT | -0.1 | OpenShort | | (-6) | -4 | 4 | -1 | -20 | -1.3,5 | 45 | | 35 | Apr/30 | 12 | 73.62 | 74.49 | 75.85(-0.3) | 73.81(-0.2) | 72.74(-0.33) | 72.22 | -0.6 | | 2 | 104(5.5) | -25 | [-6] | [-9] | [-12] | -77 | -265 | DT | -0.2 | OpenShort | | (-6) | -6 | -14 | 8 | -20 | -1.5,11 | 45 | | | | |
| 36 | Apr/30 | 11 | 73.62 | 74.49 | 76.08(-0.28) | 73.96(-0.74) | 72.98(-0.55) | 72.78 | -0.4 | | 2 | 98(5) | -15 | [-5] | [-18] | [-1] | -75 | -291 | DT | -0.1 | OpenShort | | (-5) | -10 | -18 | 6 | 20 | -1.4,10 | 45 | | 37 | Apr/30 | 10 | 73.62 | 74.49 | 76.29(-0.22) | 74.51(-0.69) | 73.38(-0.58) | 73.5 | -0.1 | | 2 | 93(3.8) | 25 | [-4] | [-18] | [17] | -76 | -295 | RG | 0.1 | Wait | | (-5) | -11 | 36 | 2 | 20 | -1.3,7 | 45 | | 38 | Apr/30 | 9 | 73.62 | 74.49 | 76.46(-0.31) | 75.03(-0.86) | 73.81(-1) | 72.1 | -0.6 | | 2 | 90(9.9) | -45 | [-6] | [-28] | [-18] | -100 | -505 | DT | -0.8 | HoldShort? | | (-6) | -18 | -25 | -15 | -20 | -2,0 | 45 | | 39 | Apr/29 | 15 | 73.54 | 74.61 | 76.7(-0.2) | 75.68(-0.74) | 74.56(-0.44) | 73.08 | -0.2 | | 2 | 80(8.3) | -15 | [-4] | [-15] | [-13] | -92 | -384 | DT | -0.8 | OpenShort? | | (-5) | -8 | -9 | -16 | -20 | -1.9,6 | 49 | | 40 | Apr/29 | 14 | 73.54 | 74.61 | 76.85(-0.09) | 76.25(-0.62) | 74.89(-0.07) | 73.45 | -0 | | 2 | 71(3.2) | -15 | [-2] | [-7] | [-23] | -82 | -370 | DT | -0.8 | OpenShort | | (-3) | -1 | -33 | -12 | -20 | -1.9,16 | 49 | | | | |
| 41 | Apr/29 | 13 | 73.54 | 74.61 | 76.92(0.02) | 76.73(-0.55) | 74.94(-0.92) | 74.79 | 0.5 | | 2 | 68(-2.2) | 0 | [0] | [-21] | [-13] | -55 | -527 | DR | -0.1 | OpenShort | | (-0) | -17 | -20 | -3 | -20 | -1.3,28 | 49 | | 42 | Apr/29 | 12 | 73.54 | 74.61 | 76.91(0.11) | 77.15(-0.57) | 75.63(-0.81) | 75.6 | 0.8 | | 2 | 70(-4.6) | 25 | [2] | [-19] | [-4] | -43 | -476 | DR | -0 | OpenShort | | (2) | -15 | -6 | -2 | -15 | -0.8,27 | 49 | | 43 | Apr/29 | 11 | 73.54 | 74.61 | 76.83(0.16) | 77.59(-0.12) | 76.25(-0.71) | 75.86 | 0.9 | | 2 | 75(-5.1) | 20 | [3] | [-13] | [-7] | -46 | -463 | DR | -0.2 | OpenShort | | (2) | -13 | 28 | -28 | -20 | -0.5,17 | 49 | | 44 | Apr/29 | 10 | 73.54 | 74.61 | 76.71(0.09) | 77.68(-0.27) | 76.8(-1.03) | 74.75 | 0.5 | | 2 | 80(-5.7) | 5 | [2] | [-21] | [-13] | -47 | -598 | DR | -1 | OpenShort | | (2) | -19 | 27 | -33 | -20 | -1,28 | 49 | | 45 | Apr/29 | 9 | 73.54 | 74.61 | 76.64(0.07) | 77.89(-0.4) | 77.6(-1.17) | 73.69 | 0.1 | | 2 | 86(-1.7) | -10 | [1] | [-24] | [-65] | -38 | -740 | DR | -1.8 | OpenShort? | | (1) | -21 | -109 | -32 | -20 | -1.4,47 | 49 | | | | |
| 46 | Apr/28 | 15 | 73.48 | 74.5 | 76.59(0.35) | 78.2(0.15) | 78.52(-0.19) | 78.27 | 1.9 | | 4 | 88(-2.1) | 15 | [6] | [0] | [-7] | 39 | -172 | DR | -0.1 | OpenShort? | | (7) | -4 | -9 | -8 | -20 | 0.8,69 | 57 | | 47 | Apr/28 | 14 | 73.48 | 74.5 | 76.33(0.38) | 78.08(0.23) | 78.67(-0.34) | 78.66 | 2.1 | | 4 | 90(-0.1) | 30 | [7] | [-1] | [0] | 52 | -152 | RG | -0 | Wait | | (7) | -6 | 1 | -6 | 9 | 1,77 | 57 | | 48 | Apr/28 | 13 | 73.48 | 74.5 | 76.04(0.35) | 77.9(0.24) | 78.94(0.48) | 78.63 | 2.1 | | 4 | 90(1.3) | 45 | [6] | [14] | [3] | 57 | 114 | UT | -0.1 | OpenLong | | (7) | 9 | -3 | 19 | 10 | 1.2,77 | 57 | | 49 | Apr/28 | 12 | 73.48 | 74.5 | 75.78(0.35) | 77.71(0.32) | 78.57(0.49) | 78.76 | 2.1 | | 4 | 88(3.5) | 50 | [6] | [15] | [9] | 63 | 164 | UT | 0.1 | OpenLong | | (7) | 9 | 12 | 21 | 20 | 1.3,80 | 57 | | 50 | Apr/28 | 11 | 73.48 | 74.5 | 75.52(0.29) | 77.46(0.44) | 78.19(0.39) | 78.27 | 1.9 | | 4 | 85(2.8) | 25 | [5] | [14] | [-4] | 70 | 172 | CR | 0 | HoldShort | | (6) | 7 | -18 | 23 | -20 | 1.3,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|